Login or Join
Homepage1025kfl26b 936991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1025kfl26b 936991 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1025kfl26b
Strong Daily Stock price targets for 1025kfl26b 936991 are 920.5 and 1059.5
| Daily Target 1 | 804.67 |
| Daily Target 2 | 897.33 |
| Daily Target 3 | 943.66666666667 |
| Daily Target 4 | 1036.33 |
| Daily Target 5 | 1082.67 |
Daily price and volume 1025kfl26b
| Date | Closing | Open | Range | Volume |
| Fri 10 January 2025 | 990.00 (-0.5%) | 851.00 | 851.00 - 990.00 | 1.7183 times |
| Thu 21 November 2024 | 995.00 (2.58%) | 995.00 | 995.00 - 995.00 | 0.1127 times |
| Thu 04 April 2024 | 970.00 (-3%) | 970.00 | 970.00 - 970.00 | 1.6901 times |
| Fri 22 March 2024 | 1000.00 (0.5%) | 1193.00 | 1000.00 - 1193.00 | 1.6901 times |
| Thu 21 March 2024 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.1127 times |
| Wed 20 March 2024 | 995.00 (3.11%) | 990.00 | 990.00 - 995.00 | 1.0141 times |
| Mon 04 March 2024 | 965.00 (-3.21%) | 843.00 | 843.00 - 965.00 | 1.6901 times |
| Mon 13 November 2023 | 997.00 (0%) | 997.00 | 997.00 - 997.00 | 1.1268 times |
| Mon 06 November 2023 | 997.00 (-0.3%) | 997.00 | 997.00 - 997.00 | 0.5634 times |
| Fri 06 October 2023 | 1000.00 (3.09%) | 1000.00 | 1000.00 - 1000.00 | 0.2817 times |
| Wed 27 September 2023 | 970.00 (-3%) | 970.00 | 970.00 - 970.00 | 2.5352 times |
Weekly price and charts 1025kfl26b
Strong weekly Stock price targets for 1025kfl26b 936991 are 848.5 and 992.5
| Weekly Target 1 | 801.33 |
| Weekly Target 2 | 895.67 |
| Weekly Target 3 | 945.33333333333 |
| Weekly Target 4 | 1039.67 |
| Weekly Target 5 | 1089.33 |
Weekly price and volumes for 1025kfl26b
| Date | Closing | Open | Range | Volume |
| Fri 10 January 2025 | 990.00 (2.06%) | 995.00 | 851.00 - 995.00 | 1.277 times |
| Thu 04 April 2024 | 970.00 (-3%) | 970.00 | 970.00 - 970.00 | 1.1788 times |
| Fri 22 March 2024 | 1000.00 (0.3%) | 843.00 | 843.00 - 1193.00 | 3.1434 times |
| Mon 13 November 2023 | 997.00 (0%) | 997.00 | 997.00 - 997.00 | 0.7859 times |
| Mon 06 November 2023 | 997.00 (-0.3%) | 997.00 | 997.00 - 997.00 | 0.3929 times |
| Fri 06 October 2023 | 1000.00 (0%) | 970.00 | 970.00 - 1000.00 | 1.9646 times |
| Thu 27 April 2023 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.5265 times |
| Thu 20 April 2023 | 1000.00 (0%) | 831.00 | 831.00 - 1000.00 | 0.6483 times |
| Tue 14 February 2023 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0786 times |
| Tue 17 January 2023 | 1000.00 (0.7%) | 1000.00 | 1000.00 - 1000.00 | 0.0039 times |
| Wed 04 January 2023 | 993.00 (1.85%) | 993.00 | 993.00 - 993.00 | 1.5717 times |
Monthly price and charts 1025kfl26b
Strong monthly Stock price targets for 1025kfl26b 936991 are 920.5 and 1059.5
| Monthly Target 1 | 804.67 |
| Monthly Target 2 | 897.33 |
| Monthly Target 3 | 943.66666666667 |
| Monthly Target 4 | 1036.33 |
| Monthly Target 5 | 1082.67 |
Monthly price and volumes 1025kfl26b
| Date | Closing | Open | Range | Volume |
| Fri 10 January 2025 | 990.00 (-0.5%) | 851.00 | 851.00 - 990.00 | 1.1989 times |
| Thu 21 November 2024 | 995.00 (2.58%) | 995.00 | 995.00 - 995.00 | 0.0786 times |
| Thu 04 April 2024 | 970.00 (-3%) | 970.00 | 970.00 - 970.00 | 1.1792 times |
| Fri 22 March 2024 | 1000.00 (0.3%) | 843.00 | 843.00 - 1193.00 | 3.1447 times |
| Mon 13 November 2023 | 997.00 (-0.3%) | 997.00 | 997.00 - 997.00 | 1.1792 times |
| Fri 06 October 2023 | 1000.00 (3.09%) | 1000.00 | 1000.00 - 1000.00 | 0.1965 times |
| Wed 27 September 2023 | 970.00 (-3%) | 970.00 | 970.00 - 970.00 | 1.7689 times |
| Thu 27 April 2023 | 1000.00 (0.3%) | 1000.00 | 1000.00 - 1000.00 | 0.6053 times |
| Wed 29 March 2023 | 997.00 (-0.3%) | 831.00 | 831.00 - 997.00 | 0.57 times |
| Tue 14 February 2023 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0786 times |
| Tue 17 January 2023 | 1000.00 (2.56%) | 993.00 | 993.00 - 1000.00 | 1.5763 times |
Indicator Analysis of 1025kfl26b
Please login to view indicator analysis. or View indicator analysis of 1025kfl26b 936991 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1025kfl26b 936991
DMA (daily moving average) of 1025kfl26b 936991
| DMA period | DMA value |
| 5 day DMA | 990 |
| 12 day DMA | 989.5 |
| 20 day DMA | 983.5 |
| 35 day DMA | 979.53 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1025kfl26b 936991
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 989.06 | 988.59 | 985.38 |
| 12 day EMA | 987.16 | 986.64 | 985.12 |
| 20 day EMA | 984.61 | 984.04 | 982.89 |
| 35 day EMA | 980.82 | 980.28 | 979.41 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1025kfl26b 936991
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 990 | 991 | 985 |
| 12 day SMA | 989.5 | 990.33 | 990.5 |
| 20 day SMA | 983.5 | 983.65 | 982.15 |
| 35 day SMA | 979.53 | 979.38 | 979.1 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.