Login or Join
Homepage1025kfl26b 936991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1025kfl26b 936991 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1025kfl26b
Strong Daily Stock price targets for 1025kfl26b 936991 are 970 and 970
| Daily Target 1 | 970 |
| Daily Target 2 | 970 |
| Daily Target 3 | 970 |
| Daily Target 4 | 970 |
| Daily Target 5 | 970 |
Daily price and volume 1025kfl26b
| Date | Closing | Open | Range | Volume | Thu 04 April 2024 | 970.00 (-3%) | 970.00 | 970.00 - 970.00 | 1.4749 times | Fri 22 March 2024 | 1000.00 (0.5%) | 1193.00 | 1000.00 - 1193.00 | 1.4749 times | Thu 21 March 2024 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.0983 times | Wed 20 March 2024 | 995.00 (3.11%) | 990.00 | 990.00 - 995.00 | 0.885 times | Mon 04 March 2024 | 965.00 (-3.21%) | 843.00 | 843.00 - 965.00 | 1.4749 times | Mon 13 November 2023 | 997.00 (0%) | 997.00 | 997.00 - 997.00 | 0.9833 times | Mon 06 November 2023 | 997.00 (-0.3%) | 997.00 | 997.00 - 997.00 | 0.4916 times | Fri 06 October 2023 | 1000.00 (3.09%) | 1000.00 | 1000.00 - 1000.00 | 0.2458 times | Wed 27 September 2023 | 970.00 (-3%) | 970.00 | 970.00 - 970.00 | 2.2124 times | Thu 27 April 2023 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.6588 times | Thu 20 April 2023 | 1000.00 (0.3%) | 1000.00 | 1000.00 - 1000.00 | 0.0983 times |
Weekly price and charts 1025kfl26b
Strong weekly Stock price targets for 1025kfl26b 936991 are 970 and 970
| Weekly Target 1 | 970 |
| Weekly Target 2 | 970 |
| Weekly Target 3 | 970 |
| Weekly Target 4 | 970 |
| Weekly Target 5 | 970 |
Weekly price and volumes for 1025kfl26b
| Date | Closing | Open | Range | Volume | Thu 04 April 2024 | 970.00 (-3%) | 970.00 | 970.00 - 970.00 | 1.145 times | Fri 22 March 2024 | 1000.00 (0.3%) | 843.00 | 843.00 - 1193.00 | 3.0534 times | Mon 13 November 2023 | 997.00 (0%) | 997.00 | 997.00 - 997.00 | 0.7634 times | Mon 06 November 2023 | 997.00 (-0.3%) | 997.00 | 997.00 - 997.00 | 0.3817 times | Fri 06 October 2023 | 1000.00 (0%) | 970.00 | 970.00 - 1000.00 | 1.9084 times | Thu 27 April 2023 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.5115 times | Thu 20 April 2023 | 1000.00 (0%) | 831.00 | 831.00 - 1000.00 | 0.6298 times | Tue 14 February 2023 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0763 times | Tue 17 January 2023 | 1000.00 (0.7%) | 1000.00 | 1000.00 - 1000.00 | 0.0038 times | Wed 04 January 2023 | 993.00 (1.85%) | 993.00 | 993.00 - 993.00 | 1.5267 times | Fri 30 December 2022 | 975.00 (-1.81%) | 1000.00 | 970.00 - 1000.00 | 2.3702 times |
Monthly price and charts 1025kfl26b
Strong monthly Stock price targets for 1025kfl26b 936991 are 970 and 970
| Monthly Target 1 | 970 |
| Monthly Target 2 | 970 |
| Monthly Target 3 | 970 |
| Monthly Target 4 | 970 |
| Monthly Target 5 | 970 |
Monthly price and volumes 1025kfl26b
| Date | Closing | Open | Range | Volume | Thu 04 April 2024 | 970.00 (-3%) | 970.00 | 970.00 - 970.00 | 0.9288 times | Fri 22 March 2024 | 1000.00 (0.3%) | 843.00 | 843.00 - 1193.00 | 2.4768 times | Mon 13 November 2023 | 997.00 (-0.3%) | 997.00 | 997.00 - 997.00 | 0.9288 times | Fri 06 October 2023 | 1000.00 (3.09%) | 1000.00 | 1000.00 - 1000.00 | 0.1548 times | Wed 27 September 2023 | 970.00 (-3%) | 970.00 | 970.00 - 970.00 | 1.3932 times | Thu 27 April 2023 | 1000.00 (0.3%) | 1000.00 | 1000.00 - 1000.00 | 0.4768 times | Wed 29 March 2023 | 997.00 (-0.3%) | 831.00 | 831.00 - 997.00 | 0.4489 times | Tue 14 February 2023 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0619 times | Tue 17 January 2023 | 1000.00 (2.56%) | 993.00 | 993.00 - 1000.00 | 1.2415 times | Fri 30 December 2022 | 975.00 (-2.5%) | 970.00 | 970.00 - 975.00 | 1.8885 times | Wed 23 November 2022 | 1000.00 (0.7%) | 1000.00 | 1000.00 - 1000.00 | 0.0341 times |
Indicator Analysis of 1025kfl26b
Please login to view indicator analysis. or View indicator analysis of 1025kfl26b 936991 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1025kfl26b 936991
DMA (daily moving average) of 1025kfl26b 936991
| DMA period | DMA value |
| 5 day DMA | 985 |
| 12 day DMA | 990.5 |
| 20 day DMA | 982.15 |
| 35 day DMA | 979.1 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1025kfl26b 936991
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 985.38 | 993.07 | 989.6 |
| 12 day EMA | 985.12 | 987.87 | 985.66 |
| 20 day EMA | 982.89 | 984.25 | 982.59 |
| 35 day EMA | 979.41 | 979.96 | 978.78 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1025kfl26b 936991
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 985 | 990.4 | 989.8 |
| 12 day SMA | 990.5 | 978.92 | 978.92 |
| 20 day SMA | 982.15 | 983.65 | 983.15 |
| 35 day SMA | 979.1 | 979.4 | |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.