Login or Join
Homepage1041kfl26 936993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1041kfl26 936993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1041kfl26
Strong Daily Stock price targets for 1041kfl26 936993 are 1593 and 1593
| Daily Target 1 | 1593 |
| Daily Target 2 | 1593 |
| Daily Target 3 | 1593 |
| Daily Target 4 | 1593 |
| Daily Target 5 | 1593 |
Daily price and volume 1041kfl26
| Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 1593.00 (9.48%) | 1593.00 | 1593.00 - 1593.00 | 0.6742 times | Thu 07 November 2024 | 1455.00 (-5.83%) | 1455.00 | 1455.00 - 1455.00 | 0.6742 times | Mon 30 September 2024 | 1545.00 (7.29%) | 1545.00 | 1545.00 - 1545.00 | 0.6742 times | Thu 26 September 2024 | 1440.00 (-7.1%) | 1440.00 | 1440.00 - 1440.00 | 0.6742 times | Wed 10 July 2024 | 1550.00 (6.53%) | 1545.00 | 1545.00 - 1550.00 | 2.2472 times | Fri 05 July 2024 | 1455.00 (0.34%) | 1455.00 | 1455.00 - 1455.00 | 0.7865 times | Thu 04 July 2024 | 1450.00 (8.58%) | 1499.80 | 1450.00 - 1499.80 | 0.3348 times | Wed 03 July 2024 | 1335.36 (20%) | 1335.36 | 1335.36 - 1335.36 | 0.0022 times | Sun 12 November 2023 | 1112.80 (-19.07%) | 1112.80 | 1112.80 - 1112.80 | 0.1124 times | Fri 01 September 2023 | 1375.00 (7%) | 1375.00 | 1375.00 - 1375.00 | 3.8202 times | Thu 31 August 2023 | 1285.00 (-1.91%) | 1285.00 | 1285.00 - 1285.00 | 3.8202 times |
Weekly price and charts 1041kfl26
Strong weekly Stock price targets for 1041kfl26 936993 are 1593 and 1593
| Weekly Target 1 | 1593 |
| Weekly Target 2 | 1593 |
| Weekly Target 3 | 1593 |
| Weekly Target 4 | 1593 |
| Weekly Target 5 | 1593 |
Weekly price and volumes for 1041kfl26
| Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 1593.00 (9.48%) | 1593.00 | 1593.00 - 1593.00 | 0.3974 times | Thu 07 November 2024 | 1455.00 (1.04%) | 1545.00 | 1455.00 - 1545.00 | 0.7947 times | Thu 26 September 2024 | 1440.00 (-1.03%) | 1545.00 | 1440.00 - 1550.00 | 1.7219 times | Fri 05 July 2024 | 1455.00 (5.82%) | 1112.80 | 1112.80 - 1499.80 | 0.7285 times | Fri 01 September 2023 | 1375.00 (4.96%) | 1285.00 | 1285.00 - 1375.00 | 4.5033 times | Thu 06 April 2023 | 1310.00 (8.71%) | 1310.00 | 1310.00 - 1310.00 | 0.0662 times | Thu 09 February 2023 | 1205.00 (0.42%) | 1205.00 | 1205.00 - 1205.00 | 0.0662 times | Thu 16 June 2022 | 1200.00 (0%) | 1090.00 | 1090.00 - 1200.00 | 0.2649 times | Thu 09 June 2022 | 1200.00 (9.19%) | 1090.00 | 1090.00 - 1200.00 | 1.3245 times | Wed 16 March 2022 | 1099.00 (-1.43%) | 1099.00 | 1099.00 - 1099.00 | 0.1325 times | Wed 09 March 2022 | 1115.00 (6.8%) | 1054.00 | 1054.00 - 1115.00 | 0.8146 times |
Monthly price and charts 1041kfl26
Strong monthly Stock price targets for 1041kfl26 936993 are 1524 and 1662
| Monthly Target 1 | 1409 |
| Monthly Target 2 | 1501 |
| Monthly Target 3 | 1547 |
| Monthly Target 4 | 1639 |
| Monthly Target 5 | 1685 |
Monthly price and volumes 1041kfl26
| Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 1593.00 (3.11%) | 1455.00 | 1455.00 - 1593.00 | 0.7931 times | Mon 30 September 2024 | 1545.00 (-0.32%) | 1440.00 | 1440.00 - 1545.00 | 0.7931 times | Wed 10 July 2024 | 1550.00 (39.29%) | 1335.36 | 1335.36 - 1550.00 | 1.9828 times | Sun 12 November 2023 | 1112.80 (-19.07%) | 1112.80 | 1112.80 - 1112.80 | 0.0661 times | Fri 01 September 2023 | 1375.00 (7%) | 1375.00 | 1375.00 - 1375.00 | 2.2472 times | Thu 31 August 2023 | 1285.00 (-1.91%) | 1285.00 | 1285.00 - 1285.00 | 2.2472 times | Thu 06 April 2023 | 1310.00 (8.71%) | 1310.00 | 1310.00 - 1310.00 | 0.0661 times | Thu 09 February 2023 | 1205.00 (0.42%) | 1205.00 | 1205.00 - 1205.00 | 0.0661 times | Thu 16 June 2022 | 1200.00 (9.19%) | 1090.00 | 1090.00 - 1200.00 | 1.5863 times | Wed 16 March 2022 | 1099.00 (4.27%) | 1115.00 | 1099.00 - 1115.00 | 0.152 times | Mon 20 December 2021 | 1054.00 (0.96%) | 1054.00 | 1054.00 - 1054.00 | 0.7931 times |
Indicator Analysis of 1041kfl26
Please login to view indicator analysis. or View indicator analysis of 1041kfl26 936993 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1041kfl26 936993
DMA (daily moving average) of 1041kfl26 936993
| DMA period | DMA value |
| 5 day DMA | 1516.6 |
| 12 day DMA | 1408.85 |
| 20 day DMA | 1297.96 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1041kfl26 936993
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1507.66 | 1465 | 1470 |
| 12 day EMA | 1410.62 | 1377.47 | 1363.38 |
| 20 day EMA | 1298.66 | 1267.69 | 1247.98 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1041kfl26 936993
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1516.6 | 1489 | 1488 |
| 12 day SMA | 1408.85 | 1376.51 | 1355.26 |
| 20 day SMA | 1297.96 | ||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.