Login or Join
Homepage845ltfl22 936997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
845ltfl22 936997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 845ltfl22
Strong Daily Stock price targets for 845ltfl22 936997 are 1070.1 and 1070.1
| Daily Target 1 | 1070.1 |
| Daily Target 2 | 1070.1 |
| Daily Target 3 | 1070.1 |
| Daily Target 4 | 1070.1 |
| Daily Target 5 | 1070.1 |
Daily price and volume 845ltfl22
| Date | Closing | Open | Range | Volume | Thu 01 December 2022 | 1070.10 (-0%) | 1070.10 | 1070.10 - 1070.10 | 0.1927 times | Wed 30 November 2022 | 1070.15 (-0.73%) | 1070.15 | 1070.15 - 1070.15 | 0.2248 times | Mon 28 November 2022 | 1078.00 (0.75%) | 1070.00 | 1070.00 - 1078.00 | 6.641 times | Fri 25 November 2022 | 1070.00 (-0.47%) | 1070.00 | 1070.00 - 1070.00 | 0.6423 times | Thu 24 November 2022 | 1075.00 (-0.19%) | 1075.00 | 1075.00 - 1075.00 | 0.6423 times | Mon 21 November 2022 | 1077.00 (0.28%) | 1077.00 | 1077.00 - 1077.00 | 0.0321 times | Thu 17 November 2022 | 1074.01 (-0.05%) | 1074.01 | 1074.01 - 1074.01 | 0.1606 times | Tue 15 November 2022 | 1074.50 (0.42%) | 1072.11 | 1072.01 - 1074.50 | 0.6423 times | Fri 11 November 2022 | 1070.00 (0%) | 1080.00 | 1070.00 - 1080.00 | 0.3276 times | Fri 04 November 2022 | 1070.00 (0%) | 1070.00 | 1070.00 - 1070.00 | 0.4945 times | Mon 31 October 2022 | 1070.00 (0.16%) | 1071.00 | 1070.00 - 1071.00 | 0.3982 times |
Weekly price and charts 845ltfl22
Strong weekly Stock price targets for 845ltfl22 936997 are 1070.05 and 1078.05
| Weekly Target 1 | 1064.7 |
| Weekly Target 2 | 1067.4 |
| Weekly Target 3 | 1072.7 |
| Weekly Target 4 | 1075.4 |
| Weekly Target 5 | 1080.7 |
Weekly price and volumes for 845ltfl22
| Date | Closing | Open | Range | Volume | Thu 01 December 2022 | 1070.10 (0.01%) | 1070.00 | 1070.00 - 1078.00 | 5.1742 times | Fri 25 November 2022 | 1070.00 (-0.37%) | 1077.00 | 1070.00 - 1077.00 | 0.9652 times | Thu 17 November 2022 | 1074.01 (0.37%) | 1072.11 | 1072.01 - 1074.50 | 0.5885 times | Fri 11 November 2022 | 1070.00 (0%) | 1080.00 | 1070.00 - 1080.00 | 0.2401 times | Fri 04 November 2022 | 1070.00 (0.16%) | 1071.00 | 1070.00 - 1071.00 | 0.6544 times | Thu 27 October 2022 | 1068.33 (-0.06%) | 1069.00 | 1068.00 - 1069.00 | 0.1412 times | Fri 21 October 2022 | 1069.00 (0.45%) | 1069.00 | 1066.51 - 1069.00 | 1.6525 times | Fri 14 October 2022 | 1064.25 (0.34%) | 1061.00 | 1061.00 - 1066.10 | 0.5697 times | Mon 03 October 2022 | 1060.60 (-0.88%) | 1060.60 | 1060.60 - 1060.60 | 0.0094 times | Fri 30 September 2022 | 1070.00 (0.47%) | 1070.00 | 1070.00 - 1070.00 | 0.0047 times | Fri 23 September 2022 | 1065.00 (0.38%) | 1061.25 | 1050.00 - 1065.00 | 4.7552 times |
Monthly price and charts 845ltfl22
Strong monthly Stock price targets for 845ltfl22 936997 are 1070.1 and 1070.1
| Monthly Target 1 | 1070.1 |
| Monthly Target 2 | 1070.1 |
| Monthly Target 3 | 1070.1 |
| Monthly Target 4 | 1070.1 |
| Monthly Target 5 | 1070.1 |
Monthly price and volumes 845ltfl22
| Date | Closing | Open | Range | Volume | Thu 01 December 2022 | 1070.10 (-0%) | 1070.10 | 1070.10 - 1070.10 | 0.0195 times | Wed 30 November 2022 | 1070.15 (0.01%) | 1070.00 | 1070.00 - 1080.00 | 0.9911 times | Mon 31 October 2022 | 1070.00 (0%) | 1060.60 | 1060.60 - 1071.00 | 0.3674 times | Fri 30 September 2022 | 1070.00 (0.47%) | 1062.03 | 1050.00 - 1070.00 | 0.9262 times | Tue 30 August 2022 | 1065.00 (0.95%) | 1057.05 | 1055.00 - 1065.00 | 1.6577 times | Wed 27 July 2022 | 1055.01 (0.91%) | 1046.01 | 1045.00 - 1058.98 | 1.1852 times | Wed 29 June 2022 | 1045.51 (-0.29%) | 1041.01 | 1040.00 - 1055.25 | 1.4078 times | Tue 31 May 2022 | 1048.50 (1.4%) | 1040.00 | 1040.00 - 1059.00 | 1.0456 times | Wed 27 April 2022 | 1034.05 (0.57%) | 1027.21 | 1027.15 - 1098.00 | 1.9121 times | Thu 31 March 2022 | 1028.20 (0.56%) | 1034.00 | 1022.00 - 1034.00 | 0.4874 times | Mon 28 February 2022 | 1022.50 (-0.72%) | 1029.00 | 1015.00 - 1115.80 | 1.903 times |
Indicator Analysis of 845ltfl22
Please login to view indicator analysis. or View indicator analysis of 845ltfl22 936997 on MunafaSutra.com for free
DMA SMA EMA moving averages of 845ltfl22 936997
DMA (daily moving average) of 845ltfl22 936997
| DMA period | DMA value |
| 5 day DMA | 1072.65 |
| 12 day DMA | 1072.26 |
| 20 day DMA | 1069.98 |
| 35 day DMA | 1066.16 |
| 50 day DMA | 1061.05 |
| 100 day DMA | 1047.3 |
| 150 day DMA | 1048.94 |
| 200 day DMA | 1054.42 |
EMA (exponential moving average) of 845ltfl22 936997
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1072.07 | 1073.05 | 1074.5 |
| 12 day EMA | 1071.53 | 1071.79 | 1072.09 |
| 20 day EMA | 1069.65 | 1069.6 | 1069.54 |
| 35 day EMA | 1065.49 | 1065.22 | 1064.93 |
| 50 day EMA | 1061.06 | 1060.69 | 1060.3 |
SMA (simple moving average) of 845ltfl22 936997
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1072.65 | 1074.03 | 1074.8 |
| 12 day SMA | 1072.26 | 1072.17 | 1071.95 |
| 20 day SMA | 1069.98 | 1069.73 | 1068.72 |
| 35 day SMA | 1066.16 | 1065.68 | 1065.01 |
| 50 day SMA | 1061.05 | 1060.75 | 1060.21 |
| 100 day SMA | 1047.3 | 1046.92 | 1046.56 |
| 150 day SMA | 1048.94 | 1049.01 | 1049.11 |
| 200 day SMA | 1054.42 | 1054.36 | 1054.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.