Login or Join
Homepage0ltfl22bb 937001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0ltfl22bb 937001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0ltfl22bb
Strong Daily Stock price targets for 0ltfl22bb 937001 are 1267.02 and 1268.98
| Daily Target 1 | 1266.69 |
| Daily Target 2 | 1267.35 |
| Daily Target 3 | 1268.6533333333 |
| Daily Target 4 | 1269.31 |
| Daily Target 5 | 1270.61 |
Daily price and volume 0ltfl22bb
| Date | Closing | Open | Range | Volume | Tue 06 December 2022 | 1268.00 (-0.08%) | 1268.00 | 1268.00 - 1269.96 | 4.0493 times | Mon 05 December 2022 | 1269.00 (0.08%) | 1270.00 | 1269.00 - 1270.00 | 0.292 times | Thu 01 December 2022 | 1268.00 (0%) | 1268.00 | 1268.00 - 1268.00 | 0.1825 times | Wed 30 November 2022 | 1268.00 (0.08%) | 1268.00 | 1268.00 - 1268.00 | 0.0547 times | Tue 29 November 2022 | 1267.00 (0%) | 1266.98 | 1266.98 - 1267.00 | 0.6022 times | Mon 28 November 2022 | 1266.98 (0.18%) | 1265.00 | 1265.00 - 1266.99 | 2.7372 times | Fri 25 November 2022 | 1264.69 (0.29%) | 1265.00 | 1262.01 - 1265.00 | 0.4325 times | Wed 23 November 2022 | 1261.01 (0.07%) | 1261.00 | 1261.00 - 1261.02 | 0.9124 times | Tue 22 November 2022 | 1260.14 (-0.15%) | 1263.00 | 1260.01 - 1263.00 | 0.5456 times | Mon 21 November 2022 | 1262.01 (0.02%) | 1262.00 | 1262.00 - 1262.01 | 0.1916 times | Thu 17 November 2022 | 1261.80 (0%) | 1261.80 | 1261.80 - 1261.80 | 0.0456 times |
Weekly price and charts 0ltfl22bb
Strong weekly Stock price targets for 0ltfl22bb 937001 are 1267 and 1269
| Weekly Target 1 | 1266.67 |
| Weekly Target 2 | 1267.33 |
| Weekly Target 3 | 1268.6666666667 |
| Weekly Target 4 | 1269.33 |
| Weekly Target 5 | 1270.67 |
Weekly price and volumes for 0ltfl22bb
| Date | Closing | Open | Range | Volume | Tue 06 December 2022 | 1268.00 (0%) | 1270.00 | 1268.00 - 1270.00 | 2.0438 times | Thu 01 December 2022 | 1268.00 (0.26%) | 1265.00 | 1265.00 - 1268.00 | 1.6838 times | Fri 25 November 2022 | 1264.69 (0.23%) | 1262.00 | 1260.01 - 1265.00 | 0.9802 times | Thu 17 November 2022 | 1261.80 (-0.04%) | 1255.80 | 1255.80 - 1263.88 | 0.1486 times | Fri 11 November 2022 | 1262.34 (0.11%) | 1261.00 | 1255.00 - 1264.00 | 2.9725 times | Fri 04 November 2022 | 1261.00 (0.16%) | 1261.00 | 1252.20 - 1265.00 | 0.6246 times | Thu 27 October 2022 | 1259.00 (0.12%) | 1255.00 | 1255.00 - 1259.00 | 0.1727 times | Fri 21 October 2022 | 1257.50 (0.1%) | 1257.09 | 1256.00 - 1258.00 | 0.2981 times | Thu 13 October 2022 | 1256.25 (0.1%) | 1258.00 | 1252.10 - 1258.00 | 0.6443 times | Thu 06 October 2022 | 1255.01 (0.8%) | 1253.01 | 1253.01 - 1256.01 | 0.4313 times | Wed 21 September 2022 | 1245.10 (-0.78%) | 1246.10 | 1240.00 - 1246.10 | 0.7904 times |
Monthly price and charts 0ltfl22bb
Strong monthly Stock price targets for 0ltfl22bb 937001 are 1267 and 1269
| Monthly Target 1 | 1266.67 |
| Monthly Target 2 | 1267.33 |
| Monthly Target 3 | 1268.6666666667 |
| Monthly Target 4 | 1269.33 |
| Monthly Target 5 | 1270.67 |
Monthly price and volumes 0ltfl22bb
| Date | Closing | Open | Range | Volume | Tue 06 December 2022 | 1268.00 (0%) | 1268.00 | 1268.00 - 1270.00 | 1.4918 times | Wed 30 November 2022 | 1268.00 (0.71%) | 1261.00 | 1252.20 - 1268.00 | 4.4295 times | Thu 27 October 2022 | 1259.00 (1.12%) | 1253.01 | 1252.10 - 1259.00 | 1.0832 times | Wed 21 September 2022 | 1245.10 (0.01%) | 1249.80 | 1240.00 - 1254.86 | 0.8094 times | Tue 23 August 2022 | 1245.00 (0.4%) | 1240.00 | 1240.00 - 1245.00 | 0.2106 times | Thu 28 July 2022 | 1240.00 (0.71%) | 1232.00 | 1185.20 - 1244.99 | 0.408 times | Wed 29 June 2022 | 1231.20 (0.71%) | 1227.00 | 1227.00 - 1242.00 | 0.2353 times | Tue 24 May 2022 | 1222.50 (0.2%) | 1223.00 | 1222.50 - 1229.00 | 0.3677 times | Wed 27 April 2022 | 1220.00 (0.83%) | 1201.20 | 1201.20 - 1220.00 | 0.5295 times | Thu 24 March 2022 | 1210.00 (0.17%) | 1195.20 | 1195.20 - 1210.00 | 0.4351 times | Wed 23 February 2022 | 1208.00 (1.6%) | 1196.80 | 1185.00 - 1208.00 | 1.038 times |
Indicator Analysis of 0ltfl22bb
Please login to view indicator analysis. or View indicator analysis of 0ltfl22bb 937001 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0ltfl22bb 937001
DMA (daily moving average) of 0ltfl22bb 937001
| DMA period | DMA value |
| 5 day DMA | 1268 |
| 12 day DMA | 1264.87 |
| 20 day DMA | 1263.19 |
| 35 day DMA | 1259.43 |
| 50 day DMA | 1254.12 |
| 100 day DMA | 1223.34 |
| 150 day DMA | 1180.02 |
| 200 day DMA |
EMA (exponential moving average) of 0ltfl22bb 937001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1267.61 | 1267.41 | 1266.62 |
| 12 day EMA | 1265.43 | 1264.96 | 1264.23 |
| 20 day EMA | 1263.1 | 1262.58 | 1261.91 |
| 35 day EMA | 1258.24 | 1257.67 | 1257 |
| 50 day EMA | 1253.59 | 1253 | 1252.35 |
SMA (simple moving average) of 0ltfl22bb 937001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1268 | 1267.8 | 1266.93 |
| 12 day SMA | 1264.87 | 1264.4 | 1263.74 |
| 20 day SMA | 1263.19 | 1262.67 | 1261.97 |
| 35 day SMA | 1259.43 | 1259.06 | 1258.46 |
| 50 day SMA | 1254.12 | 1253.44 | 1252.6 |
| 100 day SMA | 1223.34 | 1222.21 | 1220.99 |
| 150 day SMA | 1180.02 | 1178.04 | 1176.12 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.