Login or Join
Homepage86ltfl24 937009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
86ltfl24 937009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 86ltfl24
Strong Daily Stock price targets for 86ltfl24 937009 are 1077.8 and 1077.8
| Daily Target 1 | 1077.8 |
| Daily Target 2 | 1077.8 |
| Daily Target 3 | 1077.8 |
| Daily Target 4 | 1077.8 |
| Daily Target 5 | 1077.8 |
Daily price and volume 86ltfl24
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 1077.80 (0.28%) | 1077.80 | 1077.80 - 1077.80 | 0.0018 times | Mon 18 November 2024 | 1074.83 (0.17%) | 1074.83 | 1074.83 - 1074.83 | 0.0145 times | Thu 14 November 2024 | 1072.98 (0.09%) | 1072.98 | 1072.98 - 1072.98 | 0.0181 times | Wed 13 November 2024 | 1072.00 (-0.09%) | 1071.00 | 1067.25 - 1072.00 | 2.1337 times | Tue 12 November 2024 | 1072.98 (0.09%) | 1068.51 | 1068.51 - 1072.98 | 0.681 times | Mon 11 November 2024 | 1072.00 (0.02%) | 1063.11 | 1063.00 - 1072.00 | 4.3887 times | Fri 08 November 2024 | 1071.80 (0.31%) | 1071.99 | 1071.80 - 1071.99 | 0.163 times | Thu 07 November 2024 | 1068.45 (-0.06%) | 1071.78 | 1068.31 - 1071.78 | 2.217 times | Wed 06 November 2024 | 1069.10 (-0.08%) | 1070.00 | 1069.10 - 1070.00 | 0.0833 times | Mon 04 November 2024 | 1070.00 (0%) | 1071.99 | 1070.00 - 1071.99 | 0.2989 times | Wed 30 October 2024 | 1070.00 (0.15%) | 1070.00 | 1070.00 - 1070.00 | 0.1811 times |
Weekly price and charts 86ltfl24
Strong weekly Stock price targets for 86ltfl24 937009 are 1076.32 and 1079.29
| Weekly Target 1 | 1073.84 |
| Weekly Target 2 | 1075.82 |
| Weekly Target 3 | 1076.81 |
| Weekly Target 4 | 1078.79 |
| Weekly Target 5 | 1079.78 |
Weekly price and volumes for 86ltfl24
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 1077.80 (0.45%) | 1074.83 | 1074.83 - 1077.80 | 0.0097 times | Thu 14 November 2024 | 1072.98 (0.11%) | 1063.11 | 1063.00 - 1072.98 | 4.3145 times | Fri 08 November 2024 | 1071.80 (0.17%) | 1071.99 | 1068.31 - 1071.99 | 1.6503 times | Wed 30 October 2024 | 1070.00 (0.37%) | 1068.38 | 1068.38 - 1070.00 | 0.3246 times | Thu 17 October 2024 | 1066.01 (-0.56%) | 1065.03 | 1065.00 - 1070.00 | 0.9956 times | Thu 03 October 2024 | 1072.00 (0.68%) | 1070.00 | 1070.00 - 1072.00 | 0.0043 times | Wed 18 September 2024 | 1064.75 (0.88%) | 1062.00 | 1061.50 - 1064.75 | 0.2759 times | Tue 10 September 2024 | 1055.50 (-0.24%) | 1055.00 | 1045.00 - 1058.00 | 0.2619 times | Fri 06 September 2024 | 1058.00 (0.14%) | 1056.61 | 1056.61 - 1060.00 | 0.3355 times | Fri 30 August 2024 | 1056.50 (-0.14%) | 1052.00 | 1052.00 - 1057.00 | 1.8277 times | Thu 22 August 2024 | 1058.00 (0.71%) | 1056.00 | 1054.00 - 1058.00 | 0.1407 times |
Monthly price and charts 86ltfl24
Strong monthly Stock price targets for 86ltfl24 937009 are 1070.4 and 1085.2
| Monthly Target 1 | 1058.07 |
| Monthly Target 2 | 1067.93 |
| Monthly Target 3 | 1072.8666666667 |
| Monthly Target 4 | 1082.73 |
| Monthly Target 5 | 1087.67 |
Monthly price and volumes 86ltfl24
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 1077.80 (0.73%) | 1071.99 | 1063.00 - 1077.80 | 1.7375 times | Wed 30 October 2024 | 1070.00 (0%) | 1072.00 | 1065.00 - 1072.00 | 0.3849 times | Wed 25 September 2024 | 1070.00 (1.28%) | 1056.61 | 1045.00 - 1070.00 | 0.2543 times | Fri 30 August 2024 | 1056.50 (1.09%) | 1045.25 | 1040.00 - 1058.00 | 0.7503 times | Wed 31 July 2024 | 1045.13 (0.67%) | 1031.05 | 1031.05 - 1050.50 | 1.2906 times | Fri 28 June 2024 | 1038.15 (0.4%) | 1033.10 | 1033.02 - 1046.00 | 0.3386 times | Fri 31 May 2024 | 1034.05 (0.49%) | 1024.20 | 1015.00 - 1035.02 | 1.4178 times | Tue 30 April 2024 | 1029.00 (0.68%) | 1024.00 | 1022.00 - 1035.00 | 0.7994 times | Wed 27 March 2024 | 1022.05 (0.5%) | 1016.00 | 1013.99 - 1120.00 | 1.645 times | Mon 26 February 2024 | 1017.00 (1.29%) | 1005.00 | 1005.00 - 1017.00 | 1.3816 times | Wed 31 January 2024 | 1004.00 (0.33%) | 1000.10 | 996.00 - 1107.00 | 3.5157 times |
Indicator Analysis of 86ltfl24
Please login to view indicator analysis. or View indicator analysis of 86ltfl24 937009 on MunafaSutra.com for free
DMA SMA EMA moving averages of 86ltfl24 937009
DMA (daily moving average) of 86ltfl24 937009
| DMA period | DMA value |
| 5 day DMA | 1074.12 |
| 12 day DMA | 1071.69 |
| 20 day DMA | 1068.66 |
| 35 day DMA | 1062.24 |
| 50 day DMA | 1055.82 |
| 100 day DMA | 1040.72 |
| 150 day DMA | 1035.97 |
| 200 day DMA | 1041.05 |
EMA (exponential moving average) of 86ltfl24 937009
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1074.57 | 1072.96 | 1072.02 |
| 12 day EMA | 1071.67 | 1070.56 | 1069.78 |
| 20 day EMA | 1068.49 | 1067.51 | 1066.74 |
| 35 day EMA | 1062.54 | 1061.64 | 1060.86 |
| 50 day EMA | 1056.39 | 1055.52 | 1054.73 |
SMA (simple moving average) of 86ltfl24 937009
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1074.12 | 1072.96 | 1072.35 |
| 12 day SMA | 1071.69 | 1070.71 | 1069.89 |
| 20 day SMA | 1068.66 | 1067.67 | 1066.92 |
| 35 day SMA | 1062.24 | 1061.31 | 1060.46 |
| 50 day SMA | 1055.82 | 1055.06 | 1054.48 |
| 100 day SMA | 1040.72 | 1040.01 | 1039.35 |
| 150 day SMA | 1035.97 | 1035.96 | 1035.95 |
| 200 day SMA | 1041.05 | 1040.84 | 1040.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.