Login or Join
Homepage86ltfl24 937009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
86ltfl24 937009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 86ltfl24
Strong Daily Stock price targets for 86ltfl24 937009 are 1030 and 1030
| Daily Target 1 | 1030 |
| Daily Target 2 | 1030 |
| Daily Target 3 | 1030 |
| Daily Target 4 | 1030 |
| Daily Target 5 | 1030 |
Daily price and volume 86ltfl24
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.7009 times | Mon 22 April 2024 | 1030.00 (0.2%) | 1030.00 | 1029.99 - 1030.00 | 0.9393 times | Thu 18 April 2024 | 1027.95 (-0%) | 1027.95 | 1027.95 - 1027.95 | 0.9813 times | Tue 16 April 2024 | 1028.00 (-0.18%) | 1028.97 | 1028.00 - 1028.97 | 2.1028 times | Fri 12 April 2024 | 1029.90 (0.74%) | 1023.01 | 1022.00 - 1029.90 | 1.9159 times | Mon 08 April 2024 | 1022.33 (-0.55%) | 1022.10 | 1022.00 - 1027.99 | 2.3178 times | Thu 04 April 2024 | 1027.99 (-0.1%) | 1027.99 | 1027.99 - 1027.99 | 0.0093 times | Wed 03 April 2024 | 1029.00 (0.49%) | 1029.00 | 1029.00 - 1029.00 | 0.0047 times | Tue 02 April 2024 | 1024.00 (0%) | 1023.00 | 1023.00 - 1024.00 | 0.6542 times | Mon 01 April 2024 | 1024.00 (0.19%) | 1024.00 | 1024.00 - 1024.00 | 0.3738 times | Wed 27 March 2024 | 1022.05 (-0.28%) | 1022.05 | 1022.05 - 1022.05 | 0.4673 times |
Weekly price and charts 86ltfl24
Strong weekly Stock price targets for 86ltfl24 937009 are 1030 and 1030.01
| Weekly Target 1 | 1029.99 |
| Weekly Target 2 | 1029.99 |
| Weekly Target 3 | 1029.9966666667 |
| Weekly Target 4 | 1030 |
| Weekly Target 5 | 1030.01 |
Weekly price and volumes for 86ltfl24
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1030.00 (0.2%) | 1030.00 | 1029.99 - 1030.00 | 0.4251 times | Thu 18 April 2024 | 1027.95 (-0.19%) | 1028.97 | 1027.95 - 1028.97 | 0.7993 times | Fri 12 April 2024 | 1029.90 (0.19%) | 1022.10 | 1022.00 - 1029.90 | 1.0973 times | Thu 04 April 2024 | 1027.99 (0.58%) | 1024.00 | 1023.00 - 1029.00 | 0.2701 times | Wed 27 March 2024 | 1022.05 (-0.28%) | 1022.05 | 1022.05 - 1022.05 | 0.1211 times | Thu 21 March 2024 | 1024.90 (0.21%) | 1120.00 | 1024.90 - 1120.00 | 0.7327 times | Fri 15 March 2024 | 1022.80 (0.76%) | 1019.95 | 1015.00 - 1022.85 | 2.4173 times | Thu 07 March 2024 | 1015.11 (-0.19%) | 1016.00 | 1013.99 - 1114.45 | 3.0592 times | Mon 26 February 2024 | 1017.00 (0.41%) | 1014.00 | 1014.00 - 1017.00 | 0.2422 times | Fri 23 February 2024 | 1012.89 (0.13%) | 1012.00 | 1006.13 - 1014.00 | 0.8357 times | Fri 16 February 2024 | 1011.60 (0.31%) | 1008.00 | 1007.00 - 1011.60 | 2.6414 times |
Monthly price and charts 86ltfl24
Strong monthly Stock price targets for 86ltfl24 937009 are 1026 and 1034
| Monthly Target 1 | 1019.33 |
| Monthly Target 2 | 1024.67 |
| Monthly Target 3 | 1027.3333333333 |
| Monthly Target 4 | 1032.67 |
| Monthly Target 5 | 1035.33 |
Monthly price and volumes 86ltfl24
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1030.00 (0.78%) | 1024.00 | 1022.00 - 1030.00 | 0.6456 times | Wed 27 March 2024 | 1022.05 (0.5%) | 1016.00 | 1013.99 - 1120.00 | 1.5769 times | Mon 26 February 2024 | 1017.00 (1.29%) | 1005.00 | 1005.00 - 1017.00 | 1.3244 times | Wed 31 January 2024 | 1004.00 (0.33%) | 1000.10 | 996.00 - 1107.00 | 3.3701 times | Fri 29 December 2023 | 1000.73 (-7.34%) | 1079.05 | 995.00 - 1084.75 | 0.2272 times | Thu 30 November 2023 | 1080.00 (0.09%) | 1076.00 | 1060.00 - 1085.00 | 1.0085 times | Mon 30 October 2023 | 1079.00 (1.79%) | 1065.00 | 1060.00 - 1079.00 | 1.1292 times | Mon 25 September 2023 | 1060.00 (0.09%) | 1060.00 | 1057.05 - 1065.00 | 0.0926 times | Fri 25 August 2023 | 1059.00 (0.67%) | 1050.00 | 1050.00 - 1059.00 | 0.4145 times | Mon 31 July 2023 | 1052.00 (0.48%) | 1043.00 | 1041.00 - 1052.00 | 0.2109 times | Fri 30 June 2023 | 1047.00 (0.93%) | 1044.25 | 1030.00 - 1050.00 | 0.451 times |
Indicator Analysis of 86ltfl24
Please login to view indicator analysis. or View indicator analysis of 86ltfl24 937009 on MunafaSutra.com for free
DMA SMA EMA moving averages of 86ltfl24 937009
DMA (daily moving average) of 86ltfl24 937009
| DMA period | DMA value |
| 5 day DMA | 1029.17 |
| 12 day DMA | 1026.68 |
| 20 day DMA | 1022.94 |
| 35 day DMA | 1016.82 |
| 50 day DMA | 1013.58 |
| 100 day DMA | 1033.8 |
| 150 day DMA | 1036.29 |
| 200 day DMA | 1042.33 |
EMA (exponential moving average) of 86ltfl24 937009
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1028.8 | 1028.2 | 1027.3 |
| 12 day EMA | 1026.24 | 1025.56 | 1024.75 |
| 20 day EMA | 1023.3 | 1022.6 | 1021.82 |
| 35 day EMA | 1018.83 | 1018.17 | 1017.47 |
| 50 day EMA | 1014.21 | 1013.57 | 1012.9 |
SMA (simple moving average) of 86ltfl24 937009
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1029.17 | 1027.64 | 1027.23 |
| 12 day SMA | 1026.68 | 1026.08 | 1025.2 |
| 20 day SMA | 1022.94 | 1022.29 | 1021.43 |
| 35 day SMA | 1016.82 | 1016.14 | 1015.48 |
| 50 day SMA | 1013.58 | 1013.06 | 1012.54 |
| 100 day SMA | 1033.8 | 1034.09 | 1034.32 |
| 150 day SMA | 1036.29 | 1036.25 | 1036.25 |
| 200 day SMA | 1042.33 | 1042.58 | 1042.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.