Login or Join
Homepage86ltfl24 937009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
86ltfl24 937009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 86ltfl24
Strong Daily Stock price targets for 86ltfl24 937009 are 1071.99 and 1090
| Daily Target 1 | 1068.98 |
| Daily Target 2 | 1074.99 |
| Daily Target 3 | 1086.9933333333 |
| Daily Target 4 | 1093 |
| Daily Target 5 | 1105 |
Daily price and volume 86ltfl24
| Date | Closing | Open | Range | Volume |
| Wed 04 December 2024 | 1080.99 (0.01%) | 1099.00 | 1080.99 - 1099.00 | 0.0075 times |
| Fri 29 November 2024 | 1080.90 (0.29%) | 1080.90 | 1080.90 - 1080.90 | 0.0019 times |
| Thu 21 November 2024 | 1077.80 (0.28%) | 1077.80 | 1077.80 - 1077.80 | 0.0019 times |
| Mon 18 November 2024 | 1074.83 (0.17%) | 1074.83 | 1074.83 - 1074.83 | 0.0151 times |
| Thu 14 November 2024 | 1072.98 (0.09%) | 1072.98 | 1072.98 - 1072.98 | 0.0188 times |
| Wed 13 November 2024 | 1072.00 (-0.09%) | 1071.00 | 1067.25 - 1072.00 | 2.2164 times |
| Tue 12 November 2024 | 1072.98 (0.09%) | 1068.51 | 1068.51 - 1072.98 | 0.7074 times |
| Mon 11 November 2024 | 1072.00 (0.02%) | 1063.11 | 1063.00 - 1072.00 | 4.5588 times |
| Fri 08 November 2024 | 1071.80 (0.31%) | 1071.99 | 1071.80 - 1071.99 | 0.1693 times |
| Thu 07 November 2024 | 1068.45 (-0.06%) | 1071.78 | 1068.31 - 1071.78 | 2.3029 times |
| Wed 06 November 2024 | 1069.10 (-0.08%) | 1070.00 | 1069.10 - 1070.00 | 0.0865 times |
Weekly price and charts 86ltfl24
Strong weekly Stock price targets for 86ltfl24 937009 are 1071.99 and 1090
| Weekly Target 1 | 1068.98 |
| Weekly Target 2 | 1074.99 |
| Weekly Target 3 | 1086.9933333333 |
| Weekly Target 4 | 1093 |
| Weekly Target 5 | 1105 |
Weekly price and volumes for 86ltfl24
| Date | Closing | Open | Range | Volume |
| Wed 04 December 2024 | 1080.99 (0.01%) | 1099.00 | 1080.99 - 1099.00 | 0.0053 times |
| Fri 29 November 2024 | 1080.90 (0.74%) | 1074.83 | 1074.83 - 1080.90 | 0.0132 times |
| Thu 14 November 2024 | 1072.98 (0.11%) | 1063.11 | 1063.00 - 1072.98 | 5.2759 times |
| Fri 08 November 2024 | 1071.80 (0.17%) | 1071.99 | 1068.31 - 1071.99 | 2.018 times |
| Wed 30 October 2024 | 1070.00 (0.37%) | 1068.38 | 1068.38 - 1070.00 | 0.397 times |
| Thu 17 October 2024 | 1066.01 (-0.56%) | 1065.03 | 1065.00 - 1070.00 | 1.2174 times |
| Thu 03 October 2024 | 1072.00 (0.68%) | 1070.00 | 1070.00 - 1072.00 | 0.0053 times |
| Wed 18 September 2024 | 1064.75 (0.88%) | 1062.00 | 1061.50 - 1064.75 | 0.3374 times |
| Tue 10 September 2024 | 1055.50 (-0.24%) | 1055.00 | 1045.00 - 1058.00 | 0.3202 times |
| Fri 06 September 2024 | 1058.00 (0.14%) | 1056.61 | 1056.61 - 1060.00 | 0.4102 times |
| Fri 30 August 2024 | 1056.50 (-0.14%) | 1052.00 | 1052.00 - 1057.00 | 2.235 times |
Monthly price and charts 86ltfl24
Strong monthly Stock price targets for 86ltfl24 937009 are 1071.99 and 1090
| Monthly Target 1 | 1068.98 |
| Monthly Target 2 | 1074.99 |
| Monthly Target 3 | 1086.9933333333 |
| Monthly Target 4 | 1093 |
| Monthly Target 5 | 1105 |
Monthly price and volumes 86ltfl24
| Date | Closing | Open | Range | Volume |
| Wed 04 December 2024 | 1080.99 (0.01%) | 1099.00 | 1080.99 - 1099.00 | 0.0015 times |
| Fri 29 November 2024 | 1080.90 (1.02%) | 1071.99 | 1063.00 - 1080.90 | 2.0161 times |
| Wed 30 October 2024 | 1070.00 (0%) | 1072.00 | 1065.00 - 1072.00 | 0.4465 times |
| Wed 25 September 2024 | 1070.00 (1.28%) | 1056.61 | 1045.00 - 1070.00 | 0.295 times |
| Fri 30 August 2024 | 1056.50 (1.09%) | 1045.25 | 1040.00 - 1058.00 | 0.8704 times |
| Wed 31 July 2024 | 1045.13 (0.67%) | 1031.05 | 1031.05 - 1050.50 | 1.4973 times |
| Fri 28 June 2024 | 1038.15 (0.4%) | 1033.10 | 1033.02 - 1046.00 | 0.3928 times |
| Fri 31 May 2024 | 1034.05 (0.49%) | 1024.20 | 1015.00 - 1035.02 | 1.6448 times |
| Tue 30 April 2024 | 1029.00 (0.68%) | 1024.00 | 1022.00 - 1035.00 | 0.9273 times |
| Wed 27 March 2024 | 1022.05 (0.5%) | 1016.00 | 1013.99 - 1120.00 | 1.9084 times |
| Mon 26 February 2024 | 1017.00 (1.29%) | 1005.00 | 1005.00 - 1017.00 | 1.6028 times |
Indicator Analysis of 86ltfl24
Please login to view indicator analysis. or View indicator analysis of 86ltfl24 937009 on MunafaSutra.com for free
DMA SMA EMA moving averages of 86ltfl24 937009
DMA (daily moving average) of 86ltfl24 937009
| DMA period | DMA value |
| 5 day DMA | 1077.5 |
| 12 day DMA | 1073.65 |
| 20 day DMA | 1071.08 |
| 35 day DMA | 1064.15 |
| 50 day DMA | 1057.61 |
| 100 day DMA | 1042.18 |
| 150 day DMA | 1036.02 |
| 200 day DMA | 1041.5 |
EMA (exponential moving average) of 86ltfl24 937009
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1078.12 | 1076.68 | 1074.57 |
| 12 day EMA | 1074.31 | 1073.09 | 1071.67 |
| 20 day EMA | 1070.73 | 1069.65 | 1068.47 |
| 35 day EMA | 1064.49 | 1063.52 | 1062.5 |
| 50 day EMA | 1058.14 | 1057.21 | 1056.24 |
SMA (simple moving average) of 86ltfl24 937009
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1077.5 | 1075.7 | 1074.12 |
| 12 day SMA | 1073.65 | 1072.74 | 1071.69 |
| 20 day SMA | 1071.08 | 1069.8 | 1068.66 |
| 35 day SMA | 1064.15 | 1063.26 | 1062.24 |
| 50 day SMA | 1057.61 | 1056.71 | 1055.82 |
| 100 day SMA | 1042.18 | 1041.44 | 1040.72 |
| 150 day SMA | 1036.02 | 1036.01 | 1035.97 |
| 200 day SMA | 1041.5 | 1041.27 | 1041.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.