815ltfl24 937011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

815ltfl24 937011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 815ltfl24

Strong Daily Stock price targets for 815ltfl24 937011 are 1055 and 1055

Daily Target 11055
Daily Target 21055
Daily Target 31055
Daily Target 41055
Daily Target 51055

Daily price and volume 815ltfl24

Date Closing Open Range Volume
Wed 03 April 2024 1055.00 (0%) 1055.00 1055.00 - 1055.00 0.0618 times
Wed 13 March 2024 1055.00 (1.44%) 1055.00 1055.00 - 1055.00 0.0265 times
Tue 23 January 2024 1040.00 (-1.42%) 1040.00 1040.00 - 1040.00 0.0265 times
Mon 15 January 2024 1055.00 (-15.6%) 1055.00 1055.00 - 1055.00 0.0265 times
Thu 29 December 2022 1249.99 (17.37%) 1249.99 1249.99 - 1249.99 0.1324 times
Mon 17 October 2022 1065.00 (0%) 1065.00 1065.00 - 1065.00 0.5119 times
Fri 14 October 2022 1065.00 (6.39%) 1065.00 1065.00 - 1065.00 0.3707 times
Mon 29 August 2022 1001.01 (-19.92%) 1001.01 1001.01 - 1001.01 0.0088 times
Fri 17 June 2022 1249.99 (19.99%) 1249.99 1249.99 - 1249.99 0.0088 times
Tue 03 August 2021 1041.73 (4.17%) 1041.73 1041.73 - 1041.73 8.8261 times
Fri 23 July 2021 1000.00 (14.4%) 1000.00 1000.00 - 1000.00 8.8261 times

Daily chart 815ltfl24

Weekly price and charts 815ltfl24

Strong weekly Stock price targets for 815ltfl24 937011 are 1055 and 1055

Weekly Target 11055
Weekly Target 21055
Weekly Target 31055
Weekly Target 41055
Weekly Target 51055

Weekly price and volumes for 815ltfl24

Date Closing Open Range Volume
Wed 03 April 2024 1055.00 (0%) 1055.00 1055.00 - 1055.00 0.0205 times
Wed 13 March 2024 1055.00 (-15.6%) 1055.00 1040.00 - 1055.00 0.0263 times
Thu 29 December 2022 1249.99 (17.37%) 1065.00 1065.00 - 1249.99 0.2134 times
Fri 14 October 2022 1065.00 (-14.8%) 1001.01 1001.01 - 1065.00 0.1257 times
Fri 17 June 2022 1249.99 (25%) 1041.73 1041.73 - 1249.99 2.9257 times
Fri 23 July 2021 1000.00 (14.29%) 874.11 874.11 - 1000.00 3.3027 times
Thu 07 January 2021 875.00 (0%) 1030.00 875.00 - 1030.00 0.3858 times
Fri 26 April 2024 (0%) - 0 times

weekly chart 815ltfl24

Monthly price and charts 815ltfl24

Strong monthly Stock price targets for 815ltfl24 937011 are 1055 and 1055

Monthly Target 11055
Monthly Target 21055
Monthly Target 31055
Monthly Target 41055
Monthly Target 51055

Monthly price and volumes 815ltfl24

Date Closing Open Range Volume
Wed 03 April 2024 1055.00 (0%) 1055.00 1055.00 - 1055.00 0.0309 times
Wed 13 March 2024 1055.00 (1.44%) 1055.00 1055.00 - 1055.00 0.0133 times
Tue 23 January 2024 1040.00 (-16.8%) 1055.00 1040.00 - 1055.00 0.0265 times
Thu 29 December 2022 1249.99 (17.37%) 1249.99 1249.99 - 1249.99 0.0663 times
Mon 17 October 2022 1065.00 (6.39%) 1065.00 1065.00 - 1065.00 0.4419 times
Mon 29 August 2022 1001.01 (-19.92%) 1001.01 1001.01 - 1001.01 0.0044 times
Fri 17 June 2022 1249.99 (19.99%) 1249.99 1249.99 - 1249.99 0.0044 times
Tue 03 August 2021 1041.73 (4.17%) 1041.73 1041.73 - 1041.73 4.4189 times
Fri 23 July 2021 1000.00 (14.4%) 1000.00 1000.00 - 1000.00 4.4189 times
Mon 14 June 2021 874.11 (-0.1%) 874.11 874.11 - 874.11 0.5745 times
Thu 07 January 2021 875.00 (-15.05%) 875.00 875.00 - 875.00 0.1856 times

monthly chart 815ltfl24

DMA SMA EMA moving averages of 815ltfl24 937011

DMA (daily moving average) of 815ltfl24 937011

DMA period DMA value
5 day DMA 1091
12 day DMA 1062.65
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 815ltfl24 937011

EMA period EMA current EMA prev EMA prev2
5 day EMA1066.371072.051080.58
12 day EMA1046.551045.011043.2
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of 815ltfl24 937011

SMA period SMA current SMA prev SMA prev2
5 day SMA109110931095
12 day SMA1062.651047.651045.57
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme