Login or Join
Homepage829ltfl24 937013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
829ltfl24 937013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 829ltfl24
Strong Daily Stock price targets for 829ltfl24 937013 are 998.73 and 999.28
| Daily Target 1 | 998.63 |
| Daily Target 2 | 998.82 |
| Daily Target 3 | 999.18333333333 |
| Daily Target 4 | 999.37 |
| Daily Target 5 | 999.73 |
Daily price and volume 829ltfl24
| Date | Closing | Open | Range | Volume | Thu 05 December 2024 | 999.00 (-0.25%) | 999.55 | 999.00 - 999.55 | 3.7594 times | Thu 28 November 2024 | 1001.55 (0.15%) | 1001.55 | 1001.55 - 1001.55 | 0.1504 times | Thu 21 November 2024 | 1000.00 (0.15%) | 1000.00 | 1000.00 - 1000.00 | 0.9774 times | Thu 14 November 2024 | 998.55 (0%) | 998.55 | 998.55 - 998.55 | 3.0827 times | Wed 13 November 2024 | 998.55 (-0.15%) | 1000.00 | 998.55 - 1000.55 | 0.6767 times | Tue 12 November 2024 | 1000.00 (-0.05%) | 1000.55 | 1000.00 - 1000.55 | 0.5263 times | Mon 11 November 2024 | 1000.55 (0%) | 1000.55 | 1000.55 - 1000.55 | 0.3759 times | Fri 08 November 2024 | 1000.55 (-0.2%) | 1002.55 | 1000.55 - 1002.55 | 0.2256 times | Wed 06 November 2024 | 1002.55 (0%) | 1002.70 | 1002.55 - 1002.70 | 0.1504 times | Tue 05 November 2024 | 1002.55 (0.2%) | 1002.55 | 1002.55 - 1002.55 | 0.0752 times | Mon 04 November 2024 | 1000.55 (-0.2%) | 1001.12 | 1000.55 - 1001.12 | 0.3759 times |
Weekly price and charts 829ltfl24
Strong weekly Stock price targets for 829ltfl24 937013 are 998.73 and 999.28
| Weekly Target 1 | 998.63 |
| Weekly Target 2 | 998.82 |
| Weekly Target 3 | 999.18333333333 |
| Weekly Target 4 | 999.37 |
| Weekly Target 5 | 999.73 |
Weekly price and volumes for 829ltfl24
| Date | Closing | Open | Range | Volume | Thu 05 December 2024 | 999.00 (-0.25%) | 999.55 | 999.00 - 999.55 | 0.361 times | Thu 28 November 2024 | 1001.55 (0.15%) | 1001.55 | 1001.55 - 1001.55 | 0.0144 times | Thu 21 November 2024 | 1000.00 (0.15%) | 1000.00 | 1000.00 - 1000.00 | 0.0939 times | Thu 14 November 2024 | 998.55 (-0.2%) | 1000.55 | 998.55 - 1000.55 | 0.4477 times | Fri 08 November 2024 | 1000.55 (-0.2%) | 1001.12 | 1000.55 - 1002.70 | 0.0794 times | Thu 31 October 2024 | 1002.55 (-0.04%) | 1002.55 | 1000.00 - 1002.55 | 0.7004 times | Fri 25 October 2024 | 1002.99 (0.24%) | 1000.55 | 1000.55 - 1002.99 | 0.0722 times | Fri 18 October 2024 | 1000.55 (-0.2%) | 1000.55 | 997.00 - 1000.55 | 5.3357 times | Fri 11 October 2024 | 1002.55 (0.1%) | 1004.00 | 1002.00 - 1004.00 | 2.7798 times | Thu 03 October 2024 | 1001.55 (0.15%) | 1004.00 | 1001.55 - 1004.00 | 0.1155 times | Fri 27 September 2024 | 1000.00 (-0.1%) | 1002.95 | 1000.00 - 1008.00 | 2 times |
Monthly price and charts 829ltfl24
Strong monthly Stock price targets for 829ltfl24 937013 are 998.73 and 999.28
| Monthly Target 1 | 998.63 |
| Monthly Target 2 | 998.82 |
| Monthly Target 3 | 999.18333333333 |
| Monthly Target 4 | 999.37 |
| Monthly Target 5 | 999.73 |
Monthly price and volumes 829ltfl24
| Date | Closing | Open | Range | Volume | Thu 05 December 2024 | 999.00 (-0.25%) | 999.55 | 999.00 - 999.55 | 0.0342 times | Thu 28 November 2024 | 1001.55 (-0.1%) | 1001.12 | 998.55 - 1002.70 | 0.0601 times | Thu 31 October 2024 | 1002.55 (0.25%) | 1004.00 | 997.00 - 1004.00 | 0.8522 times | Fri 27 September 2024 | 1000.00 (-0.05%) | 1005.00 | 990.00 - 1008.00 | 1.1413 times | Fri 30 August 2024 | 1000.55 (-2.72%) | 1005.55 | 1000.00 - 1010.00 | 0.1763 times | Wed 31 July 2024 | 1028.50 (2.69%) | 1001.55 | 996.05 - 1028.50 | 0.8509 times | Fri 28 June 2024 | 1001.55 (0.3%) | 999.55 | 998.55 - 1096.10 | 0.6889 times | Wed 29 May 2024 | 998.55 (-0.3%) | 1001.55 | 995.00 - 1010.00 | 3.806 times | Mon 29 April 2024 | 1001.55 (-0.05%) | 1009.00 | 995.00 - 1099.99 | 1.5234 times | Wed 27 March 2024 | 1002.01 (-0.69%) | 1010.00 | 990.00 - 1015.00 | 0.8666 times | Wed 28 February 2024 | 1009.00 (1.27%) | 1003.99 | 998.00 - 1010.00 | 1.6519 times |
Indicator Analysis of 829ltfl24
Please login to view indicator analysis. or View indicator analysis of 829ltfl24 937013 on MunafaSutra.com for free
DMA SMA EMA moving averages of 829ltfl24 937013
DMA (daily moving average) of 829ltfl24 937013
| DMA period | DMA value |
| 5 day DMA | 999.53 |
| 12 day DMA | 1000.58 |
| 20 day DMA | 1000.69 |
| 35 day DMA | 1001.06 |
| 50 day DMA | 1001.2 |
| 100 day DMA | 1002.99 |
| 150 day DMA | 1003.57 |
| 200 day DMA | 1003.9 |
EMA (exponential moving average) of 829ltfl24 937013
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 999.88 | 1000.32 | 999.71 |
| 12 day EMA | 1000.29 | 1000.53 | 1000.35 |
| 20 day EMA | 1000.62 | 1000.79 | 1000.71 |
| 35 day EMA | 1000.96 | 1001.08 | 1001.05 |
| 50 day EMA | 1001.24 | 1001.33 | 1001.32 |
SMA (simple moving average) of 829ltfl24 937013
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 999.53 | 999.73 | 999.53 |
| 12 day SMA | 1000.58 | 1000.88 | 1000.79 |
| 20 day SMA | 1000.69 | 1000.77 | 1000.82 |
| 35 day SMA | 1001.06 | 1001.09 | 1001.06 |
| 50 day SMA | 1001.2 | 1001.23 | 1001.31 |
| 100 day SMA | 1002.99 | 1003.01 | 1003 |
| 150 day SMA | 1003.57 | 1003.58 | 1003.57 |
| 200 day SMA | 1003.9 | 1003.94 | 1003.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.