Login or Join
Homepage829ltfl24 937013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
829ltfl24 937013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 829ltfl24
Strong Daily Stock price targets for 829ltfl24 937013 are 995.08 and 1002.63
| Daily Target 1 | 992.93 |
| Daily Target 2 | 997.22 |
| Daily Target 3 | 1000.4833333333 |
| Daily Target 4 | 1004.77 |
| Daily Target 5 | 1008.03 |
Daily price and volume 829ltfl24
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1001.50 (-3.16%) | 1003.75 | 996.20 - 1003.75 | 0.266 times | Thu 25 April 2024 | 1034.18 (2.9%) | 1001.55 | 1001.00 - 1099.99 | 0.5718 times | Wed 24 April 2024 | 1005.00 (0.34%) | 1001.55 | 1001.55 - 1005.00 | 0.1995 times | Tue 23 April 2024 | 1001.55 (0.15%) | 1010.00 | 1001.55 - 1010.00 | 0.1463 times | Mon 22 April 2024 | 1000.00 (-0.15%) | 1001.55 | 1000.00 - 1001.55 | 0.625 times | Fri 19 April 2024 | 1001.55 (0%) | 1001.55 | 1001.55 - 1001.55 | 1.5957 times | Thu 18 April 2024 | 1001.50 (0.15%) | 1001.50 | 1001.50 - 1001.50 | 3.1117 times | Tue 16 April 2024 | 999.98 (-0%) | 999.55 | 999.00 - 999.99 | 0.4521 times | Mon 15 April 2024 | 1000.00 (-0.15%) | 1001.55 | 1000.00 - 1001.55 | 1.9947 times | Fri 12 April 2024 | 1001.50 (-0.14%) | 1002.60 | 997.00 - 1003.00 | 1.0372 times | Wed 10 April 2024 | 1002.95 (-0.7%) | 1002.55 | 1002.55 - 1002.95 | 1.3564 times |
Weekly price and charts 829ltfl24
Strong weekly Stock price targets for 829ltfl24 937013 are 946.96 and 1050.75
| Weekly Target 1 | 928.77 |
| Weekly Target 2 | 965.14 |
| Weekly Target 3 | 1032.5633333333 |
| Weekly Target 4 | 1068.93 |
| Weekly Target 5 | 1136.35 |
Weekly price and volumes for 829ltfl24
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1001.50 (-0%) | 1001.55 | 996.20 - 1099.99 | 0.3495 times | Fri 19 April 2024 | 1001.55 (0%) | 1001.55 | 999.00 - 1001.55 | 1.3827 times | Fri 12 April 2024 | 1001.50 (-0.84%) | 1005.55 | 995.00 - 1010.00 | 0.9792 times | Fri 05 April 2024 | 1010.00 (0.8%) | 1009.00 | 1000.00 - 1010.00 | 2.9658 times | Wed 27 March 2024 | 1002.01 (-0.79%) | 1006.95 | 1000.00 - 1006.95 | 0.9047 times | Fri 22 March 2024 | 1010.00 (1%) | 1008.99 | 990.00 - 1010.00 | 1.578 times | Thu 14 March 2024 | 1000.00 (-1.48%) | 1010.00 | 1000.00 - 1010.00 | 0.1336 times | Thu 07 March 2024 | 1015.00 (0.5%) | 1010.00 | 996.00 - 1015.00 | 0.6117 times | Sat 02 March 2024 | 1010.00 (0.1%) | 1009.02 | 1009.00 - 1010.00 | 0.0565 times | Fri 23 February 2024 | 1009.00 (0.12%) | 1010.00 | 998.00 - 1010.00 | 1.0383 times | Thu 15 February 2024 | 1007.80 (0.78%) | 1000.00 | 998.20 - 1007.80 | 1.3364 times |
Monthly price and charts 829ltfl24
Strong monthly Stock price targets for 829ltfl24 937013 are 945.76 and 1050.75
| Monthly Target 1 | 927.17 |
| Monthly Target 2 | 964.34 |
| Monthly Target 3 | 1032.1633333333 |
| Monthly Target 4 | 1069.33 |
| Monthly Target 5 | 1137.15 |
Monthly price and volumes 829ltfl24
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1001.50 (-0.05%) | 1009.00 | 995.00 - 1099.99 | 0.8568 times | Wed 27 March 2024 | 1002.01 (-0.69%) | 1010.00 | 990.00 - 1015.00 | 0.4918 times | Wed 28 February 2024 | 1009.00 (1.27%) | 1003.99 | 998.00 - 1010.00 | 0.9374 times | Mon 29 January 2024 | 996.30 (-0.87%) | 1010.00 | 996.30 - 1010.00 | 1.373 times | Fri 29 December 2023 | 1005.00 (0.32%) | 1005.55 | 1000.00 - 1103.20 | 0.4096 times | Thu 30 November 2023 | 1001.80 (-0.81%) | 1000.20 | 999.01 - 1010.00 | 1.3268 times | Mon 30 October 2023 | 1009.99 (-0%) | 1009.60 | 998.05 - 1009.99 | 0.4736 times | Fri 29 September 2023 | 1010.00 (0.35%) | 1006.50 | 992.00 - 1010.00 | 3.3933 times | Fri 25 August 2023 | 1006.50 (0.35%) | 1009.00 | 991.05 - 1014.90 | 0.1171 times | Thu 13 July 2023 | 1003.00 (-0.52%) | 1001.51 | 1001.50 - 1007.00 | 0.6206 times | Tue 27 June 2023 | 1008.25 (-0.37%) | 1023.00 | 902.40 - 1023.00 | 0.1117 times |
Indicator Analysis of 829ltfl24
Please login to view indicator analysis. or View indicator analysis of 829ltfl24 937013 on MunafaSutra.com for free
DMA SMA EMA moving averages of 829ltfl24 937013
DMA (daily moving average) of 829ltfl24 937013
| DMA period | DMA value |
| 5 day DMA | 1008.45 |
| 12 day DMA | 1004.98 |
| 20 day DMA | 1005.32 |
| 35 day DMA | 1006.34 |
| 50 day DMA | 1005.49 |
| 100 day DMA | 1005.32 |
| 150 day DMA | 1006.03 |
| 200 day DMA | 1010.26 |
EMA (exponential moving average) of 829ltfl24 937013
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1009.21 | 1013.07 | 1002.51 |
| 12 day EMA | 1006.7 | 1007.64 | 1002.82 |
| 20 day EMA | 1005.94 | 1006.41 | 1003.49 |
| 35 day EMA | 1005.36 | 1005.59 | 1003.91 |
| 50 day EMA | 1005.43 | 1005.59 | 1004.42 |
SMA (simple moving average) of 829ltfl24 937013
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1008.45 | 1008.46 | 1001.92 |
| 12 day SMA | 1004.98 | 1004.98 | 1002.96 |
| 20 day SMA | 1005.32 | 1005.59 | 1003.89 |
| 35 day SMA | 1006.34 | 1006.56 | 1005.74 |
| 50 day SMA | 1005.49 | 1005.52 | 1004.84 |
| 100 day SMA | 1005.32 | 1005.26 | 1004.84 |
| 150 day SMA | 1006.03 | 1006.11 | 1005.96 |
| 200 day SMA | 1010.26 | 1010.37 | 1010.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.