Login or Join
HomepageLtf8 937015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ltf 8 937015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ltf8
Strong Daily Stock price targets for Ltf8 937015 are 1082 and 1082
| Daily Target 1 | 1082 |
| Daily Target 2 | 1082 |
| Daily Target 3 | 1082 |
| Daily Target 4 | 1082 |
| Daily Target 5 | 1082 |
Daily price and volume Ltf 8
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 1082.00 (0%) | 1082.00 | 1082.00 - 1082.00 | 1.2048 times | Mon 01 December 2025 | 1082.00 (0%) | 1082.00 | 1082.00 - 1082.00 | 2.259 times | Thu 27 November 2025 | 1082.00 (0.19%) | 1080.00 | 1080.00 - 1082.00 | 2.0482 times | Tue 25 November 2025 | 1080.00 (1.03%) | 1080.00 | 1080.00 - 1080.00 | 0.9036 times | Tue 18 November 2025 | 1069.00 (-1.38%) | 1026.00 | 1026.00 - 1069.00 | 0.1506 times | Tue 04 November 2025 | 1084.00 (0.39%) | 1084.00 | 1084.00 - 1084.00 | 0.6325 times | Tue 28 October 2025 | 1079.80 (1.01%) | 1079.80 | 1079.80 - 1079.80 | 0.5723 times | Mon 20 October 2025 | 1069.00 (0.66%) | 1069.00 | 1069.00 - 1069.00 | 0.3012 times | Fri 17 October 2025 | 1062.00 (0.19%) | 1070.00 | 1022.00 - 1072.00 | 1.8976 times | Tue 30 September 2025 | 1060.00 (0%) | 1060.00 | 1060.00 - 1060.00 | 0.0301 times | Tue 16 September 2025 | 1060.00 (1.39%) | 942.21 | 942.21 - 1060.00 | 4.5181 times |
Weekly price and charts Ltf8
Strong weekly Stock price targets for Ltf8 937015 are 1082 and 1082
| Weekly Target 1 | 1082 |
| Weekly Target 2 | 1082 |
| Weekly Target 3 | 1082 |
| Weekly Target 4 | 1082 |
| Weekly Target 5 | 1082 |
Weekly price and volumes for Ltf 8
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 1082.00 (0%) | 1082.00 | 1082.00 - 1082.00 | 0.626 times | Thu 27 November 2025 | 1082.00 (1.22%) | 1080.00 | 1080.00 - 1082.00 | 0.5335 times | Tue 18 November 2025 | 1069.00 (-1.38%) | 1026.00 | 1026.00 - 1069.00 | 0.0272 times | Tue 04 November 2025 | 1084.00 (0.39%) | 1084.00 | 1084.00 - 1084.00 | 0.1143 times | Tue 28 October 2025 | 1079.80 (1.68%) | 1069.00 | 1069.00 - 1079.80 | 0.1579 times | Fri 17 October 2025 | 1062.00 (0.19%) | 1060.00 | 1022.00 - 1072.00 | 0.3484 times | Tue 16 September 2025 | 1060.00 (1.39%) | 942.21 | 942.21 - 1060.00 | 0.8165 times | Fri 18 July 2025 | 1045.51 (3.06%) | 1044.85 | 1044.85 - 1052.20 | 6.5596 times | Wed 28 May 2025 | 1014.46 (-1.31%) | 1049.71 | 1014.46 - 1049.71 | 0.2613 times | Fri 23 May 2025 | 1027.90 (-0.69%) | 1012.00 | 1012.00 - 1027.90 | 0.5553 times | Fri 16 May 2025 | 1035.06 (1.98%) | 1016.01 | 1009.43 - 1035.06 | 1.1051 times |
Monthly price and charts Ltf8
Strong monthly Stock price targets for Ltf8 937015 are 1082 and 1082
| Monthly Target 1 | 1082 |
| Monthly Target 2 | 1082 |
| Monthly Target 3 | 1082 |
| Monthly Target 4 | 1082 |
| Monthly Target 5 | 1082 |
Monthly price and volumes Ltf 8
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 1082.00 (0%) | 1082.00 | 1082.00 - 1082.00 | 0.161 times | Thu 27 November 2025 | 1082.00 (0.2%) | 1084.00 | 1026.00 - 1084.00 | 0.1735 times | Tue 28 October 2025 | 1079.80 (1.87%) | 1070.00 | 1022.00 - 1079.80 | 0.1288 times | Tue 30 September 2025 | 1060.00 (1.39%) | 942.21 | 942.21 - 1060.00 | 0.2113 times | Fri 18 July 2025 | 1045.51 (0.06%) | 1052.20 | 1045.51 - 1052.20 | 0.2869 times | Mon 02 June 2025 | 1044.85 (3%) | 1044.85 | 1044.85 - 1044.85 | 1.3996 times | Wed 28 May 2025 | 1014.46 (0.63%) | 1015.00 | 1009.43 - 1049.71 | 0.4969 times | Wed 08 January 2025 | 1008.06 (0.3%) | 1007.50 | 1007.50 - 1008.10 | 0.4689 times | Tue 24 December 2024 | 1005.00 (-5.37%) | 1002.00 | 1002.00 - 1005.00 | 5.9734 times | Mon 14 October 2024 | 1062.00 (0%) | 1061.00 | 1061.00 - 1062.00 | 0.6998 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ltf8
Please login to view indicator analysis. or View indicator analysis of Ltf8 937015 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ltf 8 937015
DMA (daily moving average) of Ltf 8 937015
| DMA period | DMA value |
| 5 day DMA | 1079 |
| 12 day DMA | 1071.28 |
| 20 day DMA | 1055 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ltf 8 937015
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1079.64 | 1078.46 | 1076.69 |
| 12 day EMA | 1069.92 | 1067.72 | 1065.12 |
| 20 day EMA | 1057.32 | 1054.72 | 1051.85 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ltf 8 937015
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1079 | 1079.4 | 1078.96 |
| 12 day SMA | 1071.28 | 1068.29 | 1065.2 |
| 20 day SMA | 1055 | 1052.4 | 1049.1 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.