Login or Join
HomepageLtf8 937015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ltf 8 937015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ltf8
Strong Daily Stock price targets for Ltf8 937015 are 1011 and 1011
| Daily Target 1 | 1011 |
| Daily Target 2 | 1011 |
| Daily Target 3 | 1011 |
| Daily Target 4 | 1011 |
| Daily Target 5 | 1011 |
Daily price and volume Ltf 8
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1011.00 (0.08%) | 1011.00 | 1011.00 - 1011.00 | 0.6529 times | Tue 27 January 2026 | 1010.20 (-6.64%) | 942.20 | 942.20 - 1010.20 | 0.1375 times | Tue 02 December 2025 | 1082.00 (0%) | 1082.00 | 1082.00 - 1082.00 | 1.3746 times | Mon 01 December 2025 | 1082.00 (0%) | 1082.00 | 1082.00 - 1082.00 | 2.5773 times | Thu 27 November 2025 | 1082.00 (0.19%) | 1080.00 | 1080.00 - 1082.00 | 2.3368 times | Tue 25 November 2025 | 1080.00 (1.03%) | 1080.00 | 1080.00 - 1080.00 | 1.0309 times | Tue 18 November 2025 | 1069.00 (-1.38%) | 1026.00 | 1026.00 - 1069.00 | 0.1718 times | Tue 04 November 2025 | 1084.00 (0.39%) | 1084.00 | 1084.00 - 1084.00 | 0.7216 times | Tue 28 October 2025 | 1079.80 (1.01%) | 1079.80 | 1079.80 - 1079.80 | 0.6529 times | Mon 20 October 2025 | 1069.00 (0.66%) | 1069.00 | 1069.00 - 1069.00 | 0.3436 times | Fri 17 October 2025 | 1062.00 (0.19%) | 1070.00 | 1022.00 - 1072.00 | 2.1649 times |
Weekly price and charts Ltf8
Strong weekly Stock price targets for Ltf8 937015 are 1011 and 1011
| Weekly Target 1 | 1011 |
| Weekly Target 2 | 1011 |
| Weekly Target 3 | 1011 |
| Weekly Target 4 | 1011 |
| Weekly Target 5 | 1011 |
Weekly price and volumes for Ltf 8
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1011.00 (0.08%) | 1011.00 | 1011.00 - 1011.00 | 0.1111 times | Tue 27 January 2026 | 1010.20 (-6.64%) | 942.20 | 942.20 - 1010.20 | 0.0234 times | Tue 02 December 2025 | 1082.00 (0%) | 1082.00 | 1082.00 - 1082.00 | 0.6725 times | Thu 27 November 2025 | 1082.00 (1.22%) | 1080.00 | 1080.00 - 1082.00 | 0.5731 times | Tue 18 November 2025 | 1069.00 (-1.38%) | 1026.00 | 1026.00 - 1069.00 | 0.0292 times | Tue 04 November 2025 | 1084.00 (0.39%) | 1084.00 | 1084.00 - 1084.00 | 0.1228 times | Tue 28 October 2025 | 1079.80 (1.68%) | 1069.00 | 1069.00 - 1079.80 | 0.1696 times | Fri 17 October 2025 | 1062.00 (0.19%) | 1060.00 | 1022.00 - 1072.00 | 0.3743 times | Tue 16 September 2025 | 1060.00 (1.39%) | 942.21 | 942.21 - 1060.00 | 0.8772 times | Fri 18 July 2025 | 1045.51 (3.06%) | 1044.85 | 1044.85 - 1052.20 | 7.0468 times | Wed 28 May 2025 | 1014.46 (-1.31%) | 1049.71 | 1014.46 - 1049.71 | 0.2807 times |
Monthly price and charts Ltf8
Strong monthly Stock price targets for Ltf8 937015 are 1011 and 1011
| Monthly Target 1 | 1011 |
| Monthly Target 2 | 1011 |
| Monthly Target 3 | 1011 |
| Monthly Target 4 | 1011 |
| Monthly Target 5 | 1011 |
Monthly price and volumes Ltf 8
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1011.00 (0.08%) | 1011.00 | 1011.00 - 1011.00 | 0.0792 times | Tue 27 January 2026 | 1010.20 (-6.64%) | 942.20 | 942.20 - 1010.20 | 0.0167 times | Tue 02 December 2025 | 1082.00 (0%) | 1082.00 | 1082.00 - 1082.00 | 0.4792 times | Thu 27 November 2025 | 1082.00 (0.2%) | 1084.00 | 1026.00 - 1084.00 | 0.5167 times | Tue 28 October 2025 | 1079.80 (1.87%) | 1070.00 | 1022.00 - 1079.80 | 0.3833 times | Tue 30 September 2025 | 1060.00 (1.39%) | 942.21 | 942.21 - 1060.00 | 0.6292 times | Fri 18 July 2025 | 1045.51 (0.06%) | 1052.20 | 1045.51 - 1052.20 | 0.8542 times | Mon 02 June 2025 | 1044.85 (3%) | 1044.85 | 1044.85 - 1044.85 | 4.1667 times | Wed 28 May 2025 | 1014.46 (0.63%) | 1015.00 | 1009.43 - 1049.71 | 1.4792 times | Wed 08 January 2025 | 1008.06 (0.3%) | 1007.50 | 1007.50 - 1008.10 | 1.3958 times | Tue 24 December 2024 | 1005.00 (-5.37%) | 1002.00 | 1002.00 - 1005.00 | 17.7833 times |
Indicator Analysis of Ltf8
Please login to view indicator analysis. or View indicator analysis of Ltf8 937015 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ltf 8 937015
DMA (daily moving average) of Ltf 8 937015
| DMA period | DMA value |
| 5 day DMA | 1053.44 |
| 12 day DMA | 1064.25 |
| 20 day DMA | 1053.7 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ltf 8 937015
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1041.33 | 1056.5 | 1079.64 |
| 12 day EMA | 1053.09 | 1060.74 | 1069.92 |
| 20 day EMA | 1048.85 | 1052.83 | 1057.32 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ltf 8 937015
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1053.44 | 1067.24 | 1079 |
| 12 day SMA | 1064.25 | 1068.33 | 1071.28 |
| 20 day SMA | 1053.7 | 1053.75 | 1055 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.