Login or Join
Homepage865ltfl26 937017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
865ltfl26 937017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 865ltfl26
Strong Daily Stock price targets for 865ltfl26 937017 are 1032.25 and 1032.75
| Daily Target 1 | 1031.83 |
| Daily Target 2 | 1032.17 |
| Daily Target 3 | 1032.3333333333 |
| Daily Target 4 | 1032.67 |
| Daily Target 5 | 1032.83 |
Daily price and volume 865ltfl26
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1032.50 (-0.05%) | 1032.00 | 1032.00 - 1032.50 | 0.4245 times | Tue 16 April 2024 | 1033.00 (0.15%) | 1033.00 | 1033.00 - 1033.00 | 0.3931 times | Mon 15 April 2024 | 1031.50 (0%) | 1031.50 | 1031.50 - 1031.50 | 0.1965 times | Wed 10 April 2024 | 1031.50 (-0.37%) | 1031.60 | 1031.50 - 1031.60 | 1.1792 times | Mon 08 April 2024 | 1035.36 (0.23%) | 1035.00 | 1035.00 - 1036.00 | 2.2956 times | Fri 05 April 2024 | 1033.00 (-0.19%) | 1033.10 | 1033.00 - 1033.10 | 1.5881 times | Thu 04 April 2024 | 1035.00 (0.19%) | 1033.00 | 1030.30 - 1035.00 | 2.9874 times | Tue 02 April 2024 | 1033.00 (-0.17%) | 1034.00 | 1033.00 - 1034.00 | 0.4638 times | Mon 01 April 2024 | 1034.80 (0.47%) | 1034.80 | 1034.80 - 1034.80 | 0.0786 times | Thu 28 March 2024 | 1030.00 (-0.29%) | 1030.00 | 1030.00 - 1030.00 | 0.3931 times | Fri 22 March 2024 | 1033.00 (0.29%) | 1033.00 | 1033.00 - 1033.00 | 0.0079 times |
Weekly price and charts 865ltfl26
Strong weekly Stock price targets for 865ltfl26 937017 are 1032 and 1033.5
| Weekly Target 1 | 1030.83 |
| Weekly Target 2 | 1031.67 |
| Weekly Target 3 | 1032.3333333333 |
| Weekly Target 4 | 1033.17 |
| Weekly Target 5 | 1033.83 |
Weekly price and volumes for 865ltfl26
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1032.50 (0.1%) | 1031.50 | 1031.50 - 1033.00 | 0.1344 times | Wed 10 April 2024 | 1031.50 (-0.15%) | 1035.00 | 1031.50 - 1036.00 | 0.4605 times | Fri 05 April 2024 | 1033.00 (0.29%) | 1034.80 | 1030.30 - 1035.00 | 0.6782 times | Thu 28 March 2024 | 1030.00 (-0.29%) | 1030.00 | 1030.00 - 1030.00 | 0.0521 times | Fri 22 March 2024 | 1033.00 (0.78%) | 1025.01 | 970.00 - 1033.00 | 1.7189 times | Fri 15 March 2024 | 1025.00 (-0.19%) | 1027.99 | 1025.00 - 1034.00 | 0.2052 times | Thu 07 March 2024 | 1027.00 (0.01%) | 1020.00 | 1020.00 - 1030.00 | 0.6376 times | Fri 01 March 2024 | 1026.90 (0.82%) | 1028.80 | 1017.50 - 1028.80 | 0.9907 times | Fri 23 February 2024 | 1018.50 (-1.11%) | 1025.00 | 1011.50 - 1025.00 | 2.3221 times | Fri 16 February 2024 | 1029.90 (1.17%) | 1024.90 | 1017.00 - 1030.00 | 2.8003 times | Fri 09 February 2024 | 1018.00 (0.39%) | 1020.00 | 1013.00 - 1020.15 | 2.742 times |
Monthly price and charts 865ltfl26
Strong monthly Stock price targets for 865ltfl26 937017 are 1028.55 and 1034.25
| Monthly Target 1 | 1027.23 |
| Monthly Target 2 | 1029.87 |
| Monthly Target 3 | 1032.9333333333 |
| Monthly Target 4 | 1035.57 |
| Monthly Target 5 | 1038.63 |
Monthly price and volumes 865ltfl26
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1032.50 (0.24%) | 1034.80 | 1030.30 - 1036.00 | 0.5511 times | Thu 28 March 2024 | 1030.00 (1.18%) | 1026.90 | 970.00 - 1034.00 | 1.1325 times | Thu 29 February 2024 | 1018.00 (0.57%) | 1011.00 | 1011.00 - 1030.00 | 3.9093 times | Wed 31 January 2024 | 1012.27 (0%) | 1012.25 | 1005.55 - 1020.00 | 1.1095 times | Fri 29 December 2023 | 1012.25 (-6.27%) | 1089.00 | 1003.00 - 1094.00 | 0.8488 times | Thu 30 November 2023 | 1080.00 (-0.79%) | 1089.90 | 1080.00 - 1110.00 | 0.6021 times | Thu 19 October 2023 | 1088.64 (-1.03%) | 1080.00 | 1079.00 - 1180.50 | 0.8952 times | Wed 27 September 2023 | 1100.00 (2.42%) | 1080.00 | 1070.00 - 1100.00 | 0.5998 times | Thu 31 August 2023 | 1074.00 (0.37%) | 1070.00 | 1070.00 - 1162.00 | 0.2435 times | Mon 31 July 2023 | 1070.00 (0.75%) | 1058.00 | 1058.00 - 1076.99 | 0.1082 times | Fri 30 June 2023 | 1062.00 (0.09%) | 1080.00 | 1060.00 - 1080.00 | 0.1069 times |
Indicator Analysis of 865ltfl26
Please login to view indicator analysis. or View indicator analysis of 865ltfl26 937017 on MunafaSutra.com for free
DMA SMA EMA moving averages of 865ltfl26 937017
DMA (daily moving average) of 865ltfl26 937017
| DMA period | DMA value |
| 5 day DMA | 1032.77 |
| 12 day DMA | 1032.72 |
| 20 day DMA | 1030.43 |
| 35 day DMA | 1026.16 |
| 50 day DMA | 1021.95 |
| 100 day DMA | 1044.24 |
| 150 day DMA | 1049 |
| 200 day DMA | 1058.16 |
EMA (exponential moving average) of 865ltfl26 937017
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1032.62 | 1032.68 | 1032.52 |
| 12 day EMA | 1031.81 | 1031.69 | 1031.45 |
| 20 day EMA | 1029.98 | 1029.71 | 1029.36 |
| 35 day EMA | 1026.27 | 1025.9 | 1025.48 |
| 50 day EMA | 1022.19 | 1021.77 | 1021.31 |
SMA (simple moving average) of 865ltfl26 937017
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1032.77 | 1032.87 | 1033.27 |
| 12 day SMA | 1032.72 | 1032.26 | 1032.26 |
| 20 day SMA | 1030.43 | 1030.15 | 1029.4 |
| 35 day SMA | 1026.16 | 1025.63 | 1025.09 |
| 50 day SMA | 1021.95 | 1021.5 | 1021.17 |
| 100 day SMA | 1044.24 | 1044.66 | 1045.07 |
| 150 day SMA | 1049 | 1048.99 | 1048.98 |
| 200 day SMA | 1058.16 | 1058.41 | 1058.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.