Login or Join
Homepage865ltfl26 937017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
865ltfl26 937017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 865ltfl26
Strong Daily Stock price targets for 865ltfl26 937017 are 1015.09 and 1015.11
| Daily Target 1 | 1015.09 |
| Daily Target 2 | 1015.09 |
| Daily Target 3 | 1015.1066666667 |
| Daily Target 4 | 1015.11 |
| Daily Target 5 | 1015.13 |
Daily price and volume 865ltfl26
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1015.10 (-0.09%) | 1015.12 | 1015.10 - 1015.12 | 0.0454 times | Thu 12 February 2026 | 1016.00 (-0.05%) | 1015.21 | 1015.15 - 1016.00 | 1.3521 times | Wed 11 February 2026 | 1016.52 (-0.34%) | 1018.00 | 1015.55 - 1018.00 | 1.3521 times | Tue 10 February 2026 | 1019.99 (0.39%) | 1016.00 | 1016.00 - 1019.99 | 0.9982 times | Mon 09 February 2026 | 1016.00 (0.27%) | 1016.00 | 1016.00 - 1016.00 | 0.1815 times | Fri 06 February 2026 | 1013.30 (0.03%) | 1000.00 | 1000.00 - 1013.30 | 0.0181 times | Wed 04 February 2026 | 1013.01 (0.07%) | 1012.35 | 1012.35 - 1013.01 | 0.363 times | Sun 01 February 2026 | 1012.26 (-0.37%) | 1012.21 | 1012.21 - 1012.26 | 0.0907 times | Fri 30 January 2026 | 1015.99 (0.28%) | 1016.00 | 1015.55 - 1016.00 | 0.5717 times | Thu 22 January 2026 | 1013.12 (-0.19%) | 1013.10 | 1013.00 - 1014.89 | 5.0272 times | Fri 09 January 2026 | 1015.00 (0.4%) | 1014.90 | 1014.90 - 1015.00 | 0.2722 times |
Weekly price and charts 865ltfl26
Strong weekly Stock price targets for 865ltfl26 937017 are 1012.66 and 1017.55
| Weekly Target 1 | 1011.84 |
| Weekly Target 2 | 1013.47 |
| Weekly Target 3 | 1016.73 |
| Weekly Target 4 | 1018.36 |
| Weekly Target 5 | 1021.62 |
Weekly price and volumes for 865ltfl26
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1015.10 (0.18%) | 1016.00 | 1015.10 - 1019.99 | 0.6081 times | Fri 06 February 2026 | 1013.30 (-0.26%) | 1012.21 | 1000.00 - 1013.30 | 0.073 times | Fri 30 January 2026 | 1015.99 (0.1%) | 1013.10 | 1013.00 - 1016.00 | 0.8665 times | Fri 09 January 2026 | 1015.00 (-0.29%) | 1010.05 | 1008.30 - 1018.95 | 1.9042 times | Fri 02 January 2026 | 1018.00 (0.89%) | 1010.00 | 1009.07 - 1018.00 | 1.0504 times | Fri 26 December 2025 | 1009.00 (-0.3%) | 1012.00 | 1008.01 - 1012.00 | 1.0336 times | Fri 19 December 2025 | 1012.00 (0.37%) | 1008.26 | 1007.00 - 1012.00 | 1.2161 times | Fri 12 December 2025 | 1008.25 (-7.17%) | 1012.00 | 1006.00 - 1012.00 | 1.4141 times | Fri 05 December 2025 | 1086.10 (-0.17%) | 1089.99 | 1062.74 - 1094.99 | 1.0041 times | Thu 20 November 2025 | 1087.99 (0.37%) | 1082.88 | 1081.03 - 1090.00 | 0.8299 times | Fri 14 November 2025 | 1084.00 (1.02%) | 1079.89 | 1075.15 - 1084.99 | 0.799 times |
Monthly price and charts 865ltfl26
Strong monthly Stock price targets for 865ltfl26 937017 are 1007.55 and 1027.54
| Monthly Target 1 | 991.71 |
| Monthly Target 2 | 1003.4 |
| Monthly Target 3 | 1011.6966666667 |
| Monthly Target 4 | 1023.39 |
| Monthly Target 5 | 1031.69 |
Monthly price and volumes 865ltfl26
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1015.10 (-0.09%) | 1012.21 | 1000.00 - 1019.99 | 0.3192 times | Fri 30 January 2026 | 1015.99 (0.42%) | 1010.00 | 1008.30 - 1018.95 | 1.4716 times | Wed 31 December 2025 | 1011.70 (-7.18%) | 1062.74 | 1006.00 - 1094.99 | 2.5003 times | Mon 24 November 2025 | 1089.99 (1.49%) | 1079.95 | 1070.25 - 1090.00 | 1.1906 times | Fri 31 October 2025 | 1074.02 (0.38%) | 1073.00 | 1068.00 - 1084.00 | 1.3742 times | Tue 30 September 2025 | 1070.00 (0.05%) | 1063.00 | 1063.00 - 1166.15 | 0.5844 times | Fri 29 August 2025 | 1069.50 (0.99%) | 1055.55 | 1040.10 - 1069.50 | 1.1827 times | Thu 31 July 2025 | 1059.00 (0.05%) | 1055.55 | 1049.00 - 1060.00 | 0.7549 times | Fri 27 June 2025 | 1058.50 (1.24%) | 1047.55 | 1045.55 - 1059.00 | 0.1395 times | Fri 30 May 2025 | 1045.55 (0.53%) | 1044.99 | 1040.00 - 1059.00 | 0.4824 times | Fri 25 April 2025 | 1040.00 (0.58%) | 1028.00 | 1026.00 - 1040.00 | 0.5818 times |
Indicator Analysis of 865ltfl26
Please login to view indicator analysis. or View indicator analysis of 865ltfl26 937017 on MunafaSutra.com for free
DMA SMA EMA moving averages of 865ltfl26 937017
DMA (daily moving average) of 865ltfl26 937017
| DMA period | DMA value |
| 5 day DMA | 1016.72 |
| 12 day DMA | 1014.77 |
| 20 day DMA | 1013.23 |
| 35 day DMA | 1022.8 |
| 50 day DMA | 1039.55 |
| 100 day DMA | 1050.2 |
| 150 day DMA | 1040.85 |
| 200 day DMA | 1046.87 |
EMA (exponential moving average) of 865ltfl26 937017
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1015.8 | 1016.15 | 1016.22 |
| 12 day EMA | 1015.27 | 1015.3 | 1015.17 |
| 20 day EMA | 1017.29 | 1017.52 | 1017.68 |
| 35 day EMA | 1028.42 | 1029.2 | 1029.98 |
| 50 day EMA | 1040.07 | 1041.09 | 1042.11 |
SMA (simple moving average) of 865ltfl26 937017
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1016.72 | 1016.36 | 1015.76 |
| 12 day SMA | 1014.77 | 1014.29 | 1013.65 |
| 20 day SMA | 1013.23 | 1012.93 | 1012.6 |
| 35 day SMA | 1022.8 | 1024.88 | 1027 |
| 50 day SMA | 1039.55 | 1040.7 | 1041.88 |
| 100 day SMA | 1050.2 | 1050.64 | 1050.9 |
| 150 day SMA | 1040.85 | 1040.81 | 1040.76 |
| 200 day SMA | 1046.87 | 1047.06 | 1047.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.