Login or Join
Homepage865ltfl26 937017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
865ltfl26 937017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 865ltfl26
Strong Daily Stock price targets for 865ltfl26 937017 are 1040.02 and 1044.01
| Daily Target 1 | 1039.35 |
| Daily Target 2 | 1040.68 |
| Daily Target 3 | 1043.34 |
| Daily Target 4 | 1044.67 |
| Daily Target 5 | 1047.33 |
Daily price and volume 865ltfl26
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 1042.01 (0.19%) | 1044.55 | 1042.01 - 1046.00 | 1.3282 times |
| Mon 05 May 2025 | 1040.00 (0%) | 1044.99 | 1040.00 - 1044.99 | 0.9671 times |
| Fri 25 April 2025 | 1040.00 (0.33%) | 1036.55 | 1036.55 - 1040.00 | 0.0129 times |
| Tue 22 April 2025 | 1036.55 (0.21%) | 1036.55 | 1036.55 - 1036.55 | 0.0064 times |
| Thu 17 April 2025 | 1034.36 (-0.15%) | 1034.50 | 1033.50 - 1034.50 | 2.2888 times |
| Tue 15 April 2025 | 1035.90 (0.71%) | 1032.00 | 1032.00 - 1035.90 | 2.8369 times |
| Fri 04 April 2025 | 1028.60 (0.06%) | 1026.55 | 1026.00 - 1030.00 | 0.3933 times |
| Tue 01 April 2025 | 1028.00 (-0.58%) | 1028.00 | 1028.00 - 1028.00 | 0.1612 times |
| Wed 26 March 2025 | 1034.00 (0.68%) | 1025.55 | 1025.00 - 1034.00 | 0.8446 times |
| Tue 25 March 2025 | 1027.00 (-0.1%) | 1027.00 | 1027.00 - 1027.00 | 1.1605 times |
| Fri 21 March 2025 | 1028.00 (-0.01%) | 1025.00 | 1025.00 - 1028.00 | 3.7911 times |
Weekly price and charts 865ltfl26
Strong weekly Stock price targets for 865ltfl26 937017 are 1040.02 and 1044.01
| Weekly Target 1 | 1039.35 |
| Weekly Target 2 | 1040.68 |
| Weekly Target 3 | 1043.34 |
| Weekly Target 4 | 1044.67 |
| Weekly Target 5 | 1047.33 |
Weekly price and volumes for 865ltfl26
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 1042.01 (0.19%) | 1044.55 | 1042.01 - 1046.00 | 0.4371 times |
| Mon 05 May 2025 | 1040.00 (0%) | 1044.99 | 1040.00 - 1044.99 | 0.3183 times |
| Fri 25 April 2025 | 1040.00 (0.55%) | 1036.55 | 1036.55 - 1040.00 | 0.0064 times |
| Thu 17 April 2025 | 1034.36 (0.56%) | 1032.00 | 1032.00 - 1035.90 | 1.6868 times |
| Fri 04 April 2025 | 1028.60 (-0.52%) | 1028.00 | 1026.00 - 1030.00 | 0.1825 times |
| Wed 26 March 2025 | 1034.00 (0.58%) | 1027.00 | 1025.00 - 1034.00 | 0.6599 times |
| Fri 21 March 2025 | 1028.00 (0.34%) | 1020.00 | 1020.00 - 1034.00 | 2.7923 times |
| Thu 13 March 2025 | 1024.56 (0.2%) | 1024.80 | 1024.56 - 1025.00 | 0.2334 times |
| Fri 07 March 2025 | 1022.55 (-0.13%) | 1023.89 | 1022.55 - 1023.89 | 0.0318 times |
| Fri 28 February 2025 | 1023.89 (0.58%) | 1019.90 | 1000.20 - 1024.00 | 3.6516 times |
| Tue 18 February 2025 | 1018.00 (-0.24%) | 1021.00 | 1018.00 - 1021.00 | 0.087 times |
Monthly price and charts 865ltfl26
Strong monthly Stock price targets for 865ltfl26 937017 are 1038.01 and 1044.01
| Monthly Target 1 | 1036.67 |
| Monthly Target 2 | 1039.34 |
| Monthly Target 3 | 1042.67 |
| Monthly Target 4 | 1045.34 |
| Monthly Target 5 | 1048.67 |
Monthly price and volumes 865ltfl26
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 1042.01 (0.19%) | 1044.99 | 1040.00 - 1046.00 | 0.1595 times |
| Fri 25 April 2025 | 1040.00 (0.58%) | 1028.00 | 1026.00 - 1040.00 | 0.396 times |
| Wed 26 March 2025 | 1034.00 (0.99%) | 1023.89 | 1020.00 - 1034.00 | 0.7848 times |
| Fri 28 February 2025 | 1023.89 (0.75%) | 1016.25 | 1000.20 - 1024.00 | 0.9299 times |
| Thu 30 January 2025 | 1016.25 (0.41%) | 1019.00 | 1012.00 - 1019.60 | 0.7378 times |
| Tue 31 December 2024 | 1012.10 (-6.88%) | 1070.00 | 1007.00 - 1089.99 | 2.2483 times |
| Tue 26 November 2024 | 1086.90 (0.73%) | 1084.80 | 1040.00 - 1144.00 | 0.8892 times |
| Tue 29 October 2024 | 1079.00 (0.54%) | 1071.50 | 1061.28 - 1083.00 | 0.2029 times |
| Mon 30 September 2024 | 1073.25 (0%) | 1073.90 | 1059.99 - 1075.00 | 2.4306 times |
| Fri 30 August 2024 | 1073.20 (1.77%) | 1054.24 | 1050.00 - 1078.00 | 1.2211 times |
| Wed 31 July 2024 | 1054.50 (1.25%) | 1058.58 | 1041.51 - 1058.58 | 1.6068 times |
Indicator Analysis of 865ltfl26
Please login to view indicator analysis. or View indicator analysis of 865ltfl26 937017 on MunafaSutra.com for free
DMA SMA EMA moving averages of 865ltfl26 937017
DMA (daily moving average) of 865ltfl26 937017
| DMA period | DMA value |
| 5 day DMA | 1038.58 |
| 12 day DMA | 1033.54 |
| 20 day DMA | 1029.56 |
| 35 day DMA | 1024.67 |
| 50 day DMA | 1021.16 |
| 100 day DMA | 1043.49 |
| 150 day DMA | 1042.55 |
| 200 day DMA | 1036.98 |
EMA (exponential moving average) of 865ltfl26 937017
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1038.77 | 1037.15 | 1035.73 |
| 12 day EMA | 1034.35 | 1032.96 | 1031.68 |
| 20 day EMA | 1031.08 | 1029.93 | 1028.87 |
| 35 day EMA | 1027.54 | 1026.69 | 1025.91 |
| 50 day EMA | 1024.45 | 1023.73 | 1023.07 |
SMA (simple moving average) of 865ltfl26 937017
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1038.58 | 1037.36 | 1035.08 |
| 12 day SMA | 1033.54 | 1032.04 | 1030.37 |
| 20 day SMA | 1029.56 | 1028.66 | 1027.65 |
| 35 day SMA | 1024.67 | 1023.93 | 1023.23 |
| 50 day SMA | 1021.16 | 1020.5 | 1019.9 |
| 100 day SMA | 1043.49 | 1043.62 | 1043.77 |
| 150 day SMA | 1042.55 | 1042.5 | 1042.46 |
| 200 day SMA | 1036.98 | 1036.84 | 1036.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.