Login or Join
Homepage865ltfl26 937017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
865ltfl26 937017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 865ltfl26
Strong Daily Stock price targets for 865ltfl26 937017 are 1009.76 and 1015.66
| Daily Target 1 | 1008.54 |
| Daily Target 2 | 1010.97 |
| Daily Target 3 | 1014.4366666667 |
| Daily Target 4 | 1016.87 |
| Daily Target 5 | 1020.34 |
Daily price and volume 865ltfl26
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 1013.41 (-0.25%) | 1017.90 | 1012.00 - 1017.90 | 0.2505 times | Tue 28 January 2025 | 1016.00 (-0.19%) | 1017.90 | 1015.68 - 1017.90 | 1.9792 times | Fri 24 January 2025 | 1017.90 (0.21%) | 1017.90 | 1017.90 - 1017.90 | 0.6109 times | Mon 20 January 2025 | 1015.75 (-0.01%) | 1015.50 | 1015.50 - 1016.50 | 1.1729 times | Thu 16 January 2025 | 1015.90 (-0.01%) | 1016.00 | 1015.90 - 1016.00 | 0.8919 times | Wed 15 January 2025 | 1016.00 (0.05%) | 1016.00 | 1016.00 - 1016.00 | 0.6292 times | Mon 13 January 2025 | 1015.50 (-0.05%) | 1014.01 | 1012.00 - 1016.00 | 2.077 times | Fri 10 January 2025 | 1016.00 (-0.35%) | 1016.00 | 1012.30 - 1016.00 | 1.6494 times | Tue 07 January 2025 | 1019.60 (0.06%) | 1019.60 | 1019.60 - 1019.60 | 0.1527 times | Thu 02 January 2025 | 1018.94 (0.68%) | 1019.00 | 1013.00 - 1019.00 | 0.5864 times | Tue 31 December 2024 | 1012.10 (-0.09%) | 1012.52 | 1012.10 - 1012.52 | 0.0916 times |
Weekly price and charts 865ltfl26
Strong weekly Stock price targets for 865ltfl26 937017 are 1009.76 and 1015.66
| Weekly Target 1 | 1008.54 |
| Weekly Target 2 | 1010.97 |
| Weekly Target 3 | 1014.4366666667 |
| Weekly Target 4 | 1016.87 |
| Weekly Target 5 | 1020.34 |
Weekly price and volumes for 865ltfl26
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 1013.41 (-0.44%) | 1017.90 | 1012.00 - 1017.90 | 0.5482 times | Fri 24 January 2025 | 1017.90 (0.2%) | 1015.50 | 1015.50 - 1017.90 | 0.4386 times | Thu 16 January 2025 | 1015.90 (-0.01%) | 1014.01 | 1012.00 - 1016.00 | 0.8847 times | Fri 10 January 2025 | 1016.00 (-0.29%) | 1019.60 | 1012.30 - 1019.60 | 0.4431 times | Thu 02 January 2025 | 1018.94 (0.39%) | 1012.51 | 1012.10 - 1019.00 | 0.1862 times | Fri 27 December 2024 | 1014.95 (0.54%) | 1009.51 | 1008.10 - 1015.00 | 0.4776 times | Wed 18 December 2024 | 1009.50 (-0.1%) | 1010.00 | 1008.01 - 1011.00 | 1.0363 times | Fri 13 December 2024 | 1010.46 (-7.11%) | 1014.00 | 1007.00 - 1014.00 | 3.6963 times | Thu 05 December 2024 | 1087.78 (0.08%) | 1070.00 | 1070.00 - 1089.99 | 2.286 times | Tue 26 November 2024 | 1086.90 (0.41%) | 1086.90 | 1086.90 - 1086.90 | 0.003 times | Fri 22 November 2024 | 1082.50 (0.05%) | 1087.00 | 1040.00 - 1144.00 | 2.654 times |
Monthly price and charts 865ltfl26
Strong monthly Stock price targets for 865ltfl26 937017 are 1008.91 and 1016.51
| Monthly Target 1 | 1007.4 |
| Monthly Target 2 | 1010.41 |
| Monthly Target 3 | 1015.0033333333 |
| Monthly Target 4 | 1018.01 |
| Monthly Target 5 | 1022.6 |
Monthly price and volumes 865ltfl26
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 1013.41 (0.13%) | 1019.00 | 1012.00 - 1019.60 | 0.4972 times | Tue 31 December 2024 | 1012.10 (-6.88%) | 1070.00 | 1007.00 - 1089.99 | 1.5244 times | Tue 26 November 2024 | 1086.90 (0.73%) | 1084.80 | 1040.00 - 1144.00 | 0.6029 times | Tue 29 October 2024 | 1079.00 (0.54%) | 1071.50 | 1061.28 - 1083.00 | 0.1376 times | Mon 30 September 2024 | 1073.25 (0%) | 1073.90 | 1059.99 - 1075.00 | 1.648 times | Fri 30 August 2024 | 1073.20 (1.77%) | 1054.24 | 1050.00 - 1078.00 | 0.8279 times | Wed 31 July 2024 | 1054.50 (1.25%) | 1058.58 | 1041.51 - 1058.58 | 1.0894 times | Fri 28 June 2024 | 1041.50 (0.63%) | 1035.00 | 1035.00 - 1132.00 | 0.8975 times | Thu 30 May 2024 | 1035.00 (-0.48%) | 1031.55 | 1025.00 - 1045.00 | 1.979 times | Mon 29 April 2024 | 1040.00 (0.97%) | 1034.80 | 1030.30 - 1044.00 | 0.7961 times | Thu 28 March 2024 | 1030.00 (1.18%) | 1026.90 | 970.00 - 1034.00 | 0.7626 times |
Indicator Analysis of 865ltfl26
Please login to view indicator analysis. or View indicator analysis of 865ltfl26 937017 on MunafaSutra.com for free
DMA SMA EMA moving averages of 865ltfl26 937017
DMA (daily moving average) of 865ltfl26 937017
| DMA period | DMA value |
| 5 day DMA | 1015.79 |
| 12 day DMA | 1015.84 |
| 20 day DMA | 1013.68 |
| 35 day DMA | 1035.98 |
| 50 day DMA | 1046.9 |
| 100 day DMA | 1049.05 |
| 150 day DMA | 1042.43 |
| 200 day DMA | 1042.57 |
EMA (exponential moving average) of 865ltfl26 937017
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1015.39 | 1016.38 | 1016.57 |
| 12 day EMA | 1016.62 | 1017.2 | 1017.42 |
| 20 day EMA | 1020.96 | 1021.75 | 1022.36 |
| 35 day EMA | 1031.67 | 1032.75 | 1033.74 |
| 50 day EMA | 1045.32 | 1046.62 | 1047.87 |
SMA (simple moving average) of 865ltfl26 937017
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1015.79 | 1016.31 | 1016.21 |
| 12 day SMA | 1015.84 | 1015.97 | 1015.79 |
| 20 day SMA | 1013.68 | 1013.46 | 1013.15 |
| 35 day SMA | 1035.98 | 1037.86 | 1039.69 |
| 50 day SMA | 1046.9 | 1047.93 | 1048.93 |
| 100 day SMA | 1049.05 | 1049.32 | 1049.52 |
| 150 day SMA | 1042.43 | 1042.48 | 1042.46 |
| 200 day SMA | 1042.57 | 1042.95 | 1043.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.