Login or Join
Homepage865ltfl26 937017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
865ltfl26 937017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 865ltfl26
Strong Daily Stock price targets for 865ltfl26 937017 are 1007 and 1007
| Daily Target 1 | 1007 |
| Daily Target 2 | 1007 |
| Daily Target 3 | 1007 |
| Daily Target 4 | 1007 |
| Daily Target 5 | 1007 |
Daily price and volume 865ltfl26
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1007.00 (-0.2%) | 1007.00 | 1007.00 - 1007.00 | 0.1079 times | Mon 15 December 2025 | 1009.00 (0.07%) | 1008.26 | 1008.00 - 1009.01 | 2.4601 times | Fri 12 December 2025 | 1008.25 (-0.07%) | 1008.00 | 1008.00 - 1008.65 | 0.3884 times | Wed 10 December 2025 | 1008.99 (-0%) | 1009.00 | 1006.00 - 1009.40 | 1.0876 times | Tue 09 December 2025 | 1009.00 (-0.15%) | 1009.89 | 1008.70 - 1009.89 | 2.8226 times | Mon 08 December 2025 | 1010.55 (-6.96%) | 1012.00 | 1010.55 - 1012.00 | 0.0475 times | Fri 05 December 2025 | 1086.10 (-0.45%) | 1086.10 | 1086.10 - 1086.10 | 0.0216 times | Thu 04 December 2025 | 1091.00 (0.65%) | 1080.20 | 1080.20 - 1094.99 | 3.0039 times | Tue 02 December 2025 | 1084.00 (-0.55%) | 1062.74 | 1062.74 - 1084.00 | 0.0173 times | Mon 24 November 2025 | 1089.99 (0.18%) | 1089.99 | 1089.99 - 1089.99 | 0.0432 times | Thu 20 November 2025 | 1087.99 (-0.18%) | 1082.00 | 1082.00 - 1087.99 | 0.1295 times |
Weekly price and charts 865ltfl26
Strong weekly Stock price targets for 865ltfl26 937017 are 1006 and 1008.01
| Weekly Target 1 | 1005.66 |
| Weekly Target 2 | 1006.33 |
| Weekly Target 3 | 1007.67 |
| Weekly Target 4 | 1008.34 |
| Weekly Target 5 | 1009.68 |
Weekly price and volumes for 865ltfl26
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1007.00 (-0.12%) | 1008.26 | 1007.00 - 1009.01 | 0.9484 times | Fri 12 December 2025 | 1008.25 (-7.17%) | 1012.00 | 1006.00 - 1012.00 | 1.605 times | Fri 05 December 2025 | 1086.10 (-0.17%) | 1089.99 | 1062.74 - 1094.99 | 1.1396 times | Thu 20 November 2025 | 1087.99 (0.37%) | 1082.88 | 1081.03 - 1090.00 | 0.8623 times | Fri 14 November 2025 | 1084.00 (1.02%) | 1079.89 | 1075.15 - 1084.99 | 0.9069 times | Fri 07 November 2025 | 1073.10 (-0.09%) | 1079.95 | 1070.25 - 1080.55 | 1.0185 times | Fri 31 October 2025 | 1074.02 (0.35%) | 1084.00 | 1070.25 - 1084.00 | 2.4976 times | Tue 14 October 2025 | 1070.27 (-0.43%) | 1071.00 | 1070.00 - 1074.00 | 0.7587 times | Fri 10 October 2025 | 1074.90 (0.18%) | 1070.55 | 1068.00 - 1079.90 | 0.0239 times | Fri 03 October 2025 | 1073.00 (0.28%) | 1166.15 | 1070.00 - 1166.15 | 0.2391 times | Fri 26 September 2025 | 1070.01 (-0.18%) | 1066.00 | 1066.00 - 1079.80 | 0.2598 times |
Monthly price and charts 865ltfl26
Strong monthly Stock price targets for 865ltfl26 937017 are 962.01 and 1051
| Monthly Target 1 | 947.01 |
| Monthly Target 2 | 977 |
| Monthly Target 3 | 1035.9966666667 |
| Monthly Target 4 | 1065.99 |
| Monthly Target 5 | 1124.99 |
Monthly price and volumes 865ltfl26
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1007.00 (-7.61%) | 1062.74 | 1006.00 - 1094.99 | 1.7004 times | Mon 24 November 2025 | 1089.99 (1.49%) | 1079.95 | 1070.25 - 1090.00 | 1.2965 times | Fri 31 October 2025 | 1074.02 (0.38%) | 1073.00 | 1068.00 - 1084.00 | 1.539 times | Tue 30 September 2025 | 1070.00 (0.05%) | 1063.00 | 1063.00 - 1166.15 | 0.6545 times | Fri 29 August 2025 | 1069.50 (0.99%) | 1055.55 | 1040.10 - 1069.50 | 1.3245 times | Thu 31 July 2025 | 1059.00 (0.05%) | 1055.55 | 1049.00 - 1060.00 | 0.8454 times | Fri 27 June 2025 | 1058.50 (1.24%) | 1047.55 | 1045.55 - 1059.00 | 0.1563 times | Fri 30 May 2025 | 1045.55 (0.53%) | 1044.99 | 1040.00 - 1059.00 | 0.5403 times | Fri 25 April 2025 | 1040.00 (0.58%) | 1028.00 | 1026.00 - 1040.00 | 0.6516 times | Wed 26 March 2025 | 1034.00 (0.99%) | 1023.89 | 1020.00 - 1034.00 | 1.2914 times | Fri 28 February 2025 | 1023.89 (0.75%) | 1016.25 | 1000.20 - 1024.00 | 1.5302 times |
Indicator Analysis of 865ltfl26
Please login to view indicator analysis. or View indicator analysis of 865ltfl26 937017 on MunafaSutra.com for free
DMA SMA EMA moving averages of 865ltfl26 937017
DMA (daily moving average) of 865ltfl26 937017
| DMA period | DMA value |
| 5 day DMA | 1008.45 |
| 12 day DMA | 1048.49 |
| 20 day DMA | 1060.21 |
| 35 day DMA | 1066.04 |
| 50 day DMA | 1065.66 |
| 100 day DMA | 1053.59 |
| 150 day DMA | 1049.41 |
| 200 day DMA | 1050.72 |
EMA (exponential moving average) of 865ltfl26 937017
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1015.15 | 1019.22 | 1024.33 |
| 12 day EMA | 1036.35 | 1041.68 | 1047.62 |
| 20 day EMA | 1048.46 | 1052.82 | 1057.43 |
| 35 day EMA | 1056.62 | 1059.54 | 1062.52 |
| 50 day EMA | 1059.15 | 1061.28 | 1063.41 |
SMA (simple moving average) of 865ltfl26 937017
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1008.45 | 1009.16 | 1024.58 |
| 12 day SMA | 1048.49 | 1054.74 | 1060.99 |
| 20 day SMA | 1060.21 | 1063.85 | 1067.1 |
| 35 day SMA | 1066.04 | 1067.9 | 1069.51 |
| 50 day SMA | 1065.66 | 1066.72 | 1067.7 |
| 100 day SMA | 1053.59 | 1053.72 | 1053.83 |
| 150 day SMA | 1049.41 | 1049.84 | 1050.27 |
| 200 day SMA | 1050.72 | 1050.86 | 1050.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.