Login or Join
Homepage975mfl24bb 937023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
975mfl24bb 937023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 975mfl24bb
Strong Daily Stock price targets for 975mfl24bb 937023 are 977.94 and 1027.44
| Daily Target 1 | 969.63 |
| Daily Target 2 | 986.25 |
| Daily Target 3 | 1019.1266666667 |
| Daily Target 4 | 1035.75 |
| Daily Target 5 | 1068.63 |
Daily price and volume 975mfl24bb
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 1002.88 (0.11%) | 1014.00 | 1002.50 - 1052.00 | 1.8509 times | Tue 16 April 2024 | 1001.82 (-0.81%) | 1000.00 | 1000.00 - 1002.00 | 3.4003 times | Wed 10 April 2024 | 1010.00 (0.4%) | 1010.00 | 1010.00 - 1010.00 | 0.3226 times | Fri 05 April 2024 | 1006.00 (-0.29%) | 1006.00 | 1006.00 - 1006.00 | 0.2115 times | Thu 04 April 2024 | 1008.90 (0.39%) | 1008.90 | 1008.90 - 1008.90 | 0.3173 times | Mon 01 April 2024 | 1005.00 (0.3%) | 1005.00 | 1005.00 - 1005.00 | 0.1058 times | Wed 27 March 2024 | 1002.00 (0.2%) | 1000.00 | 1000.00 - 1002.00 | 0.4442 times | Tue 26 March 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1745 times | Wed 20 March 2024 | 1000.00 (-0.73%) | 1000.00 | 1000.00 - 1000.00 | 3.0724 times | Fri 15 March 2024 | 1007.32 (0.73%) | 1007.32 | 1007.32 - 1007.32 | 0.1005 times | Wed 13 March 2024 | 1000.00 (-0.12%) | 1000.00 | 1000.00 - 1000.00 | 1.4754 times |
Weekly price and charts 975mfl24bb
Strong weekly Stock price targets for 975mfl24bb 937023 are 977.94 and 1027.44
| Weekly Target 1 | 969.63 |
| Weekly Target 2 | 986.25 |
| Weekly Target 3 | 1019.1266666667 |
| Weekly Target 4 | 1035.75 |
| Weekly Target 5 | 1068.63 |
Weekly price and volumes for 975mfl24bb
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 1002.88 (0.11%) | 1014.00 | 1002.50 - 1052.00 | 0.7504 times | Tue 16 April 2024 | 1001.82 (-0.81%) | 1000.00 | 1000.00 - 1002.00 | 1.3786 times | Wed 10 April 2024 | 1010.00 (0.4%) | 1010.00 | 1010.00 - 1010.00 | 0.1308 times | Fri 05 April 2024 | 1006.00 (0.4%) | 1005.00 | 1005.00 - 1008.90 | 0.2573 times | Wed 27 March 2024 | 1002.00 (0.2%) | 1000.00 | 1000.00 - 1002.00 | 0.2509 times | Wed 20 March 2024 | 1000.00 (-0.73%) | 1000.00 | 1000.00 - 1000.00 | 1.2457 times | Fri 15 March 2024 | 1007.32 (0.61%) | 1000.00 | 1000.00 - 1007.32 | 0.6389 times | Thu 07 March 2024 | 1001.25 (-0.87%) | 995.00 | 995.00 - 1009.00 | 0.9413 times | Sat 02 March 2024 | 1010.00 (0.65%) | 995.05 | 995.05 - 1010.00 | 4.1917 times | Mon 19 February 2024 | 1003.50 (0.1%) | 1003.50 | 1003.50 - 1003.50 | 0.2144 times | Fri 16 February 2024 | 1002.50 (0.24%) | 1002.50 | 1002.50 - 1002.50 | 0.2208 times |
Monthly price and charts 975mfl24bb
Strong monthly Stock price targets for 975mfl24bb 937023 are 975.44 and 1027.44
| Monthly Target 1 | 966.29 |
| Monthly Target 2 | 984.59 |
| Monthly Target 3 | 1018.2933333333 |
| Monthly Target 4 | 1036.59 |
| Monthly Target 5 | 1070.29 |
Monthly price and volumes 975mfl24bb
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 1002.88 (0.09%) | 1005.00 | 1000.00 - 1052.00 | 0.5324 times | Wed 27 March 2024 | 1002.00 (0.3%) | 1000.05 | 995.00 - 1010.00 | 1.1958 times | Wed 28 February 2024 | 999.00 (-0.09%) | 999.90 | 995.05 - 1003.50 | 0.59 times | Wed 31 January 2024 | 999.90 (-0.06%) | 995.00 | 985.02 - 1009.80 | 1.1491 times | Wed 27 December 2023 | 1000.50 (0.54%) | 1014.90 | 900.00 - 1014.90 | 0.7968 times | Fri 24 November 2023 | 995.10 (-2.13%) | 1002.25 | 995.10 - 1009.80 | 0.2403 times | Tue 31 October 2023 | 1016.75 (1.36%) | 1005.00 | 998.00 - 1016.75 | 4.0454 times | Wed 27 September 2023 | 1003.10 (0.01%) | 1009.97 | 1000.01 - 1019.50 | 0.2471 times | Fri 18 August 2023 | 1003.00 (-1.85%) | 1014.99 | 984.75 - 1021.99 | 0.4771 times | Fri 28 July 2023 | 1021.90 (1.68%) | 1009.24 | 1005.21 - 1024.00 | 0.726 times | Tue 27 June 2023 | 1005.01 (-0.01%) | 1007.00 | 990.00 - 1024.00 | 0.9777 times |
Indicator Analysis of 975mfl24bb
Please login to view indicator analysis. or View indicator analysis of 975mfl24bb 937023 on MunafaSutra.com for free
DMA SMA EMA moving averages of 975mfl24bb 937023
DMA (daily moving average) of 975mfl24bb 937023
| DMA period | DMA value |
| 5 day DMA | 1005.92 |
| 12 day DMA | 1003.76 |
| 20 day DMA | 1002.91 |
| 35 day DMA | 1002.58 |
| 50 day DMA | 1002.82 |
| 100 day DMA | 1005.68 |
| 150 day DMA | 1009.68 |
| 200 day DMA | 1015.23 |
EMA (exponential moving average) of 975mfl24bb 937023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1004.38 | 1005.13 | 1006.78 |
| 12 day EMA | 1003.96 | 1004.16 | 1004.59 |
| 20 day EMA | 1003.45 | 1003.51 | 1003.69 |
| 35 day EMA | 1003.3 | 1003.33 | 1003.42 |
| 50 day EMA | 1003.34 | 1003.36 | 1003.42 |
SMA (simple moving average) of 975mfl24bb 937023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1005.92 | 1006.34 | 1006.38 |
| 12 day SMA | 1003.76 | 1003.55 | 1002.98 |
| 20 day SMA | 1002.91 | 1002.89 | 1002.81 |
| 35 day SMA | 1002.58 | 1002.59 | 1002.59 |
| 50 day SMA | 1002.82 | 1002.9 | 1002.88 |
| 100 day SMA | 1005.68 | 1005.79 | 1005.84 |
| 150 day SMA | 1009.68 | 1009.79 | 1009.9 |
| 200 day SMA | 1015.23 | 1015.38 | 1015.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.