Login or Join
Homepage10mfl24aa 937029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10mfl24aa 937029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10mfl24aa
Strong Daily Stock price targets for 10mfl24aa 937029 are 1080.25 and 1080.25
| Daily Target 1 | 1080.25 |
| Daily Target 2 | 1080.25 |
| Daily Target 3 | 1080.25 |
| Daily Target 4 | 1080.25 |
| Daily Target 5 | 1080.25 |
Daily price and volume 10mfl24aa
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 1080.25 (-0.99%) | 1080.25 | 1080.25 - 1080.25 | 0.0687 times | Mon 09 December 2024 | 1091.00 (0.18%) | 1091.00 | 1091.00 - 1091.00 | 0.1717 times | Fri 06 December 2024 | 1089.00 (0%) | 1089.00 | 1089.00 - 1089.00 | 0.3606 times | Thu 05 December 2024 | 1089.00 (0.09%) | 1081.00 | 1081.00 - 1089.00 | 0.3434 times | Tue 19 November 2024 | 1088.00 (0.11%) | 1088.00 | 1088.00 - 1088.00 | 0.522 times | Mon 18 November 2024 | 1086.80 (0.35%) | 1088.00 | 1086.80 - 1088.00 | 0.0962 times | Mon 04 November 2024 | 1083.00 (-0.09%) | 1084.80 | 1083.00 - 1084.80 | 2.6751 times | Fri 01 November 2024 | 1084.00 (0.2%) | 1081.80 | 1081.80 - 1084.00 | 2.1909 times | Thu 31 October 2024 | 1081.80 (0.91%) | 1077.50 | 1072.00 - 1081.80 | 3.5027 times | Wed 16 October 2024 | 1072.00 (-0.35%) | 1072.00 | 1072.00 - 1072.00 | 0.0687 times | Fri 27 September 2024 | 1075.80 (0.26%) | 1075.80 | 1075.80 - 1075.80 | 0.467 times |
Weekly price and charts 10mfl24aa
Strong weekly Stock price targets for 10mfl24aa 937029 are 1074.88 and 1085.63
| Weekly Target 1 | 1073.08 |
| Weekly Target 2 | 1076.67 |
| Weekly Target 3 | 1083.8333333333 |
| Weekly Target 4 | 1087.42 |
| Weekly Target 5 | 1094.58 |
Weekly price and volumes for 10mfl24aa
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 1080.25 (-0.8%) | 1091.00 | 1080.25 - 1091.00 | 0.1301 times | Fri 06 December 2024 | 1089.00 (0.55%) | 1088.00 | 1081.00 - 1089.00 | 0.7157 times | Mon 04 November 2024 | 1083.00 (-0.09%) | 1084.80 | 1083.00 - 1084.80 | 1.4482 times | Fri 01 November 2024 | 1084.00 (0.76%) | 1072.00 | 1072.00 - 1084.00 | 3.1195 times | Fri 27 September 2024 | 1075.80 (-0.08%) | 1073.00 | 1073.00 - 1075.80 | 0.5057 times | Thu 19 September 2024 | 1076.69 (1.34%) | 1062.50 | 1062.50 - 1076.69 | 1.108 times | Fri 30 August 2024 | 1062.50 (1.02%) | 1052.10 | 1052.00 - 1062.50 | 2.2012 times | Mon 05 August 2024 | 1051.80 (-0.82%) | 1051.23 | 1051.12 - 1054.00 | 0.2324 times | Wed 31 July 2024 | 1060.49 (-0.07%) | 1049.13 | 1049.13 - 1060.50 | 0.2231 times | Wed 24 July 2024 | 1061.20 (1.84%) | 1044.00 | 1044.00 - 1061.20 | 0.316 times | Wed 03 July 2024 | 1042.00 (-1.21%) | 1042.00 | 1042.00 - 1042.00 | 0.0186 times |
Monthly price and charts 10mfl24aa
Strong monthly Stock price targets for 10mfl24aa 937029 are 1074.88 and 1085.63
| Monthly Target 1 | 1073.08 |
| Monthly Target 2 | 1076.67 |
| Monthly Target 3 | 1083.8333333333 |
| Monthly Target 4 | 1087.42 |
| Monthly Target 5 | 1094.58 |
Monthly price and volumes 10mfl24aa
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 1080.25 (-0.71%) | 1081.00 | 1080.25 - 1091.00 | 0.166 times | Tue 19 November 2024 | 1088.00 (0.57%) | 1081.80 | 1081.80 - 1088.00 | 0.9637 times | Thu 31 October 2024 | 1081.80 (0.56%) | 1072.00 | 1072.00 - 1081.80 | 0.6276 times | Fri 27 September 2024 | 1075.80 (1.25%) | 1062.50 | 1062.50 - 1076.69 | 0.5238 times | Fri 30 August 2024 | 1062.50 (0.19%) | 1051.23 | 1051.12 - 1062.50 | 0.7899 times | Wed 31 July 2024 | 1060.49 (0.54%) | 1042.00 | 1042.00 - 1061.20 | 0.181 times | Thu 27 June 2024 | 1054.80 (1.43%) | 1038.00 | 1006.14 - 1054.80 | 1.3379 times | Fri 24 May 2024 | 1039.97 (0.48%) | 1036.09 | 1025.00 - 1047.00 | 1.7935 times | Fri 26 April 2024 | 1035.00 (1.56%) | 1022.80 | 1022.80 - 1036.00 | 0.4405 times | Thu 28 March 2024 | 1019.07 (0.9%) | 1011.50 | 970.20 - 1028.00 | 3.176 times | Tue 27 February 2024 | 1010.00 (-0.1%) | 1011.01 | 991.00 - 1020.00 | 1.4133 times |
Indicator Analysis of 10mfl24aa
Please login to view indicator analysis. or View indicator analysis of 10mfl24aa 937029 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10mfl24aa 937029
DMA (daily moving average) of 10mfl24aa 937029
| DMA period | DMA value |
| 5 day DMA | 1087.45 |
| 12 day DMA | 1082.8 |
| 20 day DMA | 1074.98 |
| 35 day DMA | 1061.54 |
| 50 day DMA | 1053.42 |
| 100 day DMA | 1049.51 |
| 150 day DMA | 1045.94 |
| 200 day DMA | 1057.61 |
EMA (exponential moving average) of 10mfl24aa 937029
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1085.56 | 1088.21 | 1086.82 |
| 12 day EMA | 1081.78 | 1082.06 | 1080.44 |
| 20 day EMA | 1075.64 | 1075.16 | 1073.49 |
| 35 day EMA | 1065.05 | 1064.15 | 1062.57 |
| 50 day EMA | 1054.11 | 1053.04 | 1051.49 |
SMA (simple moving average) of 10mfl24aa 937029
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1087.45 | 1088.76 | 1087.16 |
| 12 day SMA | 1082.8 | 1082.51 | 1080.76 |
| 20 day SMA | 1074.98 | 1073.99 | 1071.9 |
| 35 day SMA | 1061.54 | 1060.39 | 1059.13 |
| 50 day SMA | 1053.42 | 1052.23 | 1050.71 |
| 100 day SMA | 1049.51 | 1049.26 | 1048.95 |
| 150 day SMA | 1045.94 | 1045.56 | 1045.1 |
| 200 day SMA | 1057.61 | 1057.53 | 1057.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.