Login or Join
Homepage10mfl24aa 937029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10mfl24aa 937029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10mfl24aa
Strong Daily Stock price targets for 10mfl24aa 937029 are 1033.13 and 1038.63
| Daily Target 1 | 1028.58 |
| Daily Target 2 | 1032.17 |
| Daily Target 3 | 1034.0833333333 |
| Daily Target 4 | 1037.67 |
| Daily Target 5 | 1039.58 |
Daily price and volume 10mfl24aa
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1035.75 (0.19%) | 1030.50 | 1030.50 - 1036.00 | 0.6643 times | Tue 16 April 2024 | 1033.80 (0.61%) | 1033.80 | 1033.80 - 1033.80 | 0.0439 times | Mon 15 April 2024 | 1027.50 (0.83%) | 1022.80 | 1022.80 - 1027.50 | 0.4688 times | Thu 28 March 2024 | 1019.07 (-0.86%) | 1015.00 | 1015.00 - 1019.07 | 2.0806 times | Wed 27 March 2024 | 1027.90 (-0.01%) | 1025.00 | 1025.00 - 1027.90 | 0.5984 times | Tue 26 March 2024 | 1028.00 (0.69%) | 1028.00 | 1028.00 - 1028.00 | 0.399 times | Fri 22 March 2024 | 1021.00 (0.59%) | 1020.00 | 1020.00 - 1021.00 | 4.1891 times | Thu 21 March 2024 | 1015.00 (-0.98%) | 1015.69 | 1015.00 - 1015.69 | 0.399 times | Mon 18 March 2024 | 1025.00 (0.22%) | 1024.95 | 1024.95 - 1025.00 | 0.5984 times | Thu 14 March 2024 | 1022.80 (0.27%) | 1022.75 | 1022.75 - 1022.80 | 0.5585 times | Wed 13 March 2024 | 1020.00 (0.15%) | 1020.00 | 1020.00 - 1020.00 | 0.0997 times |
Weekly price and charts 10mfl24aa
Strong weekly Stock price targets for 10mfl24aa 937029 are 1029.28 and 1042.48
| Weekly Target 1 | 1018.32 |
| Weekly Target 2 | 1027.03 |
| Weekly Target 3 | 1031.5166666667 |
| Weekly Target 4 | 1040.23 |
| Weekly Target 5 | 1044.72 |
Weekly price and volumes for 10mfl24aa
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1035.75 (1.64%) | 1022.80 | 1022.80 - 1036.00 | 0.6988 times | Thu 28 March 2024 | 1019.07 (-0.19%) | 1028.00 | 1015.00 - 1028.00 | 1.8275 times | Fri 22 March 2024 | 1021.00 (-0.18%) | 1024.95 | 1015.00 - 1025.00 | 3.0795 times | Thu 14 March 2024 | 1022.80 (1.27%) | 1014.50 | 1014.05 - 1022.80 | 0.7995 times | Tue 05 March 2024 | 1010.00 (0%) | 1011.50 | 970.20 - 1015.00 | 0.5271 times | Tue 27 February 2024 | 1010.00 (0.1%) | 1010.10 | 1010.00 - 1010.10 | 0.2369 times | Fri 23 February 2024 | 1009.00 (0.3%) | 991.00 | 991.00 - 1020.00 | 2.4209 times | Mon 05 February 2024 | 1006.00 (-0.49%) | 1011.01 | 1006.00 - 1011.01 | 0.1161 times | Tue 23 January 2024 | 1011.00 (-0.39%) | 1011.00 | 1011.00 - 1011.00 | 0.1777 times | Fri 05 January 2024 | 1015.00 (0.89%) | 1015.00 | 1015.00 - 1015.00 | 0.1161 times | Fri 29 December 2023 | 1006.08 (0.11%) | 996.00 | 996.00 - 1007.00 | 1.2697 times |
Monthly price and charts 10mfl24aa
Strong monthly Stock price targets for 10mfl24aa 937029 are 1029.28 and 1042.48
| Monthly Target 1 | 1018.32 |
| Monthly Target 2 | 1027.03 |
| Monthly Target 3 | 1031.5166666667 |
| Monthly Target 4 | 1040.23 |
| Monthly Target 5 | 1044.72 |
Monthly price and volumes 10mfl24aa
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1035.75 (1.64%) | 1022.80 | 1022.80 - 1036.00 | 0.3193 times | Thu 28 March 2024 | 1019.07 (0.9%) | 1011.50 | 970.20 - 1028.00 | 2.8479 times | Tue 27 February 2024 | 1010.00 (-0.1%) | 1011.01 | 991.00 - 1020.00 | 1.2673 times | Tue 23 January 2024 | 1011.00 (0.49%) | 1015.00 | 1011.00 - 1015.00 | 0.1342 times | Fri 29 December 2023 | 1006.08 (-7.27%) | 1085.26 | 996.00 - 1094.00 | 1.0195 times | Fri 10 November 2023 | 1085.00 (0.6%) | 1085.00 | 1085.00 - 1085.00 | 0.0812 times | Tue 31 October 2023 | 1078.50 (-1.94%) | 1067.11 | 1030.02 - 1120.00 | 0.1975 times | Fri 29 September 2023 | 1099.80 (3.75%) | 1060.00 | 1057.20 - 1099.80 | 0.849 times | Thu 31 August 2023 | 1060.02 (-0.75%) | 1069.00 | 1052.00 - 1072.00 | 1.5736 times | Thu 27 July 2023 | 1068.00 (1.6%) | 1050.00 | 1035.00 - 1079.00 | 1.7105 times | Tue 27 June 2023 | 1051.20 (0.88%) | 1041.00 | 1037.00 - 1055.00 | 0.2343 times |
Indicator Analysis of 10mfl24aa
Please login to view indicator analysis. or View indicator analysis of 10mfl24aa 937029 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10mfl24aa 937029
DMA (daily moving average) of 10mfl24aa 937029
| DMA period | DMA value |
| 5 day DMA | 1028.8 |
| 12 day DMA | 1024.53 |
| 20 day DMA | 1018.65 |
| 35 day DMA | 1026.97 |
| 50 day DMA | 1041.08 |
| 100 day DMA | 1042.54 |
| 150 day DMA | 1057.13 |
| 200 day DMA | 1059.79 |
EMA (exponential moving average) of 10mfl24aa 937029
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1030.15 | 1027.35 | 1024.12 |
| 12 day EMA | 1025.38 | 1023.5 | 1021.63 |
| 20 day EMA | 1024.79 | 1023.64 | 1022.57 |
| 35 day EMA | 1032.76 | 1032.58 | 1032.51 |
| 50 day EMA | 1041.96 | 1042.21 | 1042.55 |
SMA (simple moving average) of 10mfl24aa 937029
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1028.8 | 1027.25 | 1024.69 |
| 12 day SMA | 1024.53 | 1022.38 | 1020.4 |
| 20 day SMA | 1018.65 | 1017.41 | 1016.47 |
| 35 day SMA | 1026.97 | 1029.37 | 1030.72 |
| 50 day SMA | 1041.08 | 1041.81 | 1042.57 |
| 100 day SMA | 1042.54 | 1042.45 | 1042.37 |
| 150 day SMA | 1057.13 | 1057.4 | 1057.68 |
| 200 day SMA | 1059.79 | 1060.26 | 1060.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.