Login or Join
Homepage0mfl21bb 937031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0mfl21bb 937031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0mfl21bb
Strong Daily Stock price targets for 0mfl21bb 937031 are 1165.85 and 1166.84
| Daily Target 1 | 1165.57 |
| Daily Target 2 | 1166.12 |
| Daily Target 3 | 1166.56 |
| Daily Target 4 | 1167.11 |
| Daily Target 5 | 1167.55 |
Daily price and volume 0mfl21bb
| Date | Closing | Open | Range | Volume | Thu 09 December 2021 | 1166.67 (0.92%) | 1167.00 | 1166.01 - 1167.00 | 6.9767 times | Mon 06 December 2021 | 1156.00 (-2.53%) | 1156.00 | 1156.00 - 1156.00 | 0.2326 times | Fri 03 December 2021 | 1186.00 (3.03%) | 1186.00 | 1186.00 - 1186.00 | 0.1163 times | Mon 29 November 2021 | 1151.11 (-2.93%) | 1151.11 | 1151.11 - 1151.11 | 0.1163 times | Fri 26 November 2021 | 1185.80 (2.49%) | 1185.80 | 1185.80 - 1185.80 | 0.1163 times | Mon 22 November 2021 | 1157.01 (-2.11%) | 1157.01 | 1157.01 - 1157.01 | 0.1163 times | Wed 10 November 2021 | 1182.00 (2.68%) | 1182.00 | 1182.00 - 1182.00 | 0.1163 times | Wed 03 November 2021 | 1151.11 (-2.24%) | 1151.11 | 1151.11 - 1151.11 | 0.1163 times | Tue 02 November 2021 | 1177.50 (2.21%) | 1177.50 | 1177.50 - 1177.50 | 1.8605 times | Wed 27 October 2021 | 1152.01 (-1.96%) | 1152.01 | 1152.01 - 1152.01 | 0.2326 times | Tue 26 October 2021 | 1175.00 (0%) | 1175.00 | 1175.00 - 1175.00 | 0.1163 times |
Weekly price and charts 0mfl21bb
Strong weekly Stock price targets for 0mfl21bb 937031 are 1161.34 and 1172.34
| Weekly Target 1 | 1152.22 |
| Weekly Target 2 | 1159.45 |
| Weekly Target 3 | 1163.2233333333 |
| Weekly Target 4 | 1170.45 |
| Weekly Target 5 | 1174.22 |
Weekly price and volumes for 0mfl21bb
| Date | Closing | Open | Range | Volume | Thu 09 December 2021 | 1166.67 (-1.63%) | 1156.00 | 1156.00 - 1167.00 | 3.0303 times | Fri 03 December 2021 | 1186.00 (0.02%) | 1151.11 | 1151.11 - 1186.00 | 0.0978 times | Fri 26 November 2021 | 1185.80 (0.32%) | 1157.01 | 1157.01 - 1185.80 | 0.0978 times | Wed 10 November 2021 | 1182.00 (2.68%) | 1182.00 | 1182.00 - 1182.00 | 0.0489 times | Wed 03 November 2021 | 1151.11 (-0.08%) | 1177.50 | 1151.11 - 1177.50 | 0.8309 times | Wed 27 October 2021 | 1152.01 (-1.96%) | 1175.00 | 1152.01 - 1175.00 | 0.2346 times | Fri 22 October 2021 | 1175.00 (0.34%) | 1175.00 | 1175.00 - 1175.00 | 0.0293 times | Tue 12 October 2021 | 1171.00 (1.81%) | 1171.01 | 1171.00 - 1171.01 | 0.9775 times | Mon 04 October 2021 | 1150.15 (-2.11%) | 1150.15 | 1150.15 - 1150.15 | 1.955 times | Fri 01 October 2021 | 1175.00 (2.89%) | 1151.00 | 1151.00 - 1175.00 | 2.6979 times | Tue 24 August 2021 | 1142.00 (0.08%) | 1150.11 | 1142.00 - 1150.11 | 1.0753 times |
Monthly price and charts 0mfl21bb
Strong monthly Stock price targets for 0mfl21bb 937031 are 1146.34 and 1176.34
| Monthly Target 1 | 1139.56 |
| Monthly Target 2 | 1153.11 |
| Monthly Target 3 | 1169.5566666667 |
| Monthly Target 4 | 1183.11 |
| Monthly Target 5 | 1199.56 |
Monthly price and volumes 0mfl21bb
| Date | Closing | Open | Range | Volume | Thu 09 December 2021 | 1166.67 (1.35%) | 1186.00 | 1156.00 - 1186.00 | 0.7766 times | Mon 29 November 2021 | 1151.11 (-0.08%) | 1177.50 | 1151.11 - 1185.80 | 0.2589 times | Wed 27 October 2021 | 1152.01 (-1.95%) | 1174.90 | 1150.15 - 1175.00 | 1.1144 times | Thu 30 September 2021 | 1174.90 (2.88%) | 1151.00 | 1151.00 - 1174.90 | 0.3723 times | Tue 24 August 2021 | 1142.00 (-0.7%) | 1155.00 | 1122.00 - 1155.00 | 1.928 times | Thu 22 July 2021 | 1150.05 (-1.62%) | 1160.00 | 1140.05 - 1160.00 | 1.0725 times | Fri 21 May 2021 | 1169.00 (4.65%) | 1175.30 | 1169.00 - 1175.30 | 0.1233 times | Thu 22 April 2021 | 1117.02 (-0.27%) | 1120.00 | 1075.20 - 1120.00 | 1.7505 times | Thu 25 March 2021 | 1120.00 (1.8%) | 1120.00 | 1120.00 - 1120.00 | 0.0518 times | Tue 23 February 2021 | 1100.21 (-6.76%) | 1092.41 | 1091.05 - 1100.21 | 2.5518 times | Thu 21 January 2021 | 1180.02 (7.27%) | 1086.00 | 1085.18 - 1180.02 | 2.3052 times |
Indicator Analysis of 0mfl21bb
Please login to view indicator analysis. or View indicator analysis of 0mfl21bb 937031 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0mfl21bb 937031
DMA (daily moving average) of 0mfl21bb 937031
| DMA period | DMA value |
| 5 day DMA | 1169.12 |
| 12 day DMA | 1167.93 |
| 20 day DMA | 1167.91 |
| 35 day DMA | 1156.49 |
| 50 day DMA | 1140.97 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0mfl21bb 937031
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1166.74 | 1166.77 | 1172.15 |
| 12 day EMA | 1166.71 | 1166.72 | 1168.67 |
| 20 day EMA | 1163.28 | 1162.92 | 1163.65 |
| 35 day EMA | 1151.97 | 1151.1 | 1150.81 |
| 50 day EMA | 1139.22 | 1138.1 | 1137.37 |
SMA (simple moving average) of 0mfl21bb 937031
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1169.12 | 1167.18 | 1172.38 |
| 12 day SMA | 1167.93 | 1168.63 | 1170.21 |
| 20 day SMA | 1167.91 | 1166.68 | 1166.39 |
| 35 day SMA | 1156.49 | 1155.16 | 1154.13 |
| 50 day SMA | 1140.97 | 1139.34 | 1137.98 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.