Login or Join
Homepage0mfl24bb 937035 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0mfl24bb 937035 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0mfl24bb
Strong Daily Stock price targets for 0mfl24bb 937035 are 1577.7 and 1577.7
| Daily Target 1 | 1577.7 |
| Daily Target 2 | 1577.7 |
| Daily Target 3 | 1577.7 |
| Daily Target 4 | 1577.7 |
| Daily Target 5 | 1577.7 |
Daily price and volume 0mfl24bb
| Date | Closing | Open | Range | Volume | Thu 05 December 2024 | 1577.70 (0%) | 1577.70 | 1577.70 - 1577.70 | 0.2913 times | Wed 04 December 2024 | 1577.70 (0.04%) | 1577.70 | 1577.70 - 1577.70 | 0.1942 times | Mon 02 December 2024 | 1577.00 (0.77%) | 1577.00 | 1577.00 - 1577.00 | 0.4854 times | Thu 28 November 2024 | 1565.00 (0%) | 1565.00 | 1565.00 - 1565.00 | 0.2427 times | Mon 25 November 2024 | 1565.00 (0%) | 1560.00 | 1560.00 - 1565.00 | 1.2621 times | Thu 21 November 2024 | 1565.00 (0%) | 1565.00 | 1565.00 - 1565.00 | 1.165 times | Mon 18 November 2024 | 1565.00 (0%) | 1565.00 | 1565.00 - 1565.00 | 1.165 times | Thu 14 November 2024 | 1565.00 (0.58%) | 1565.00 | 1565.00 - 1565.00 | 0.8252 times | Fri 08 November 2024 | 1556.00 (-0.83%) | 1556.00 | 1556.00 - 1556.00 | 0.9709 times | Thu 07 November 2024 | 1569.00 (0.58%) | 1569.00 | 1569.00 - 1569.00 | 3.3981 times | Tue 05 November 2024 | 1560.00 (-1.83%) | 1560.00 | 1560.00 - 1560.00 | 1.4563 times |
Weekly price and charts 0mfl24bb
Strong weekly Stock price targets for 0mfl24bb 937035 are 1577.35 and 1578.05
| Weekly Target 1 | 1576.77 |
| Weekly Target 2 | 1577.23 |
| Weekly Target 3 | 1577.4666666667 |
| Weekly Target 4 | 1577.93 |
| Weekly Target 5 | 1578.17 |
Weekly price and volumes for 0mfl24bb
| Date | Closing | Open | Range | Volume | Thu 05 December 2024 | 1577.70 (0.81%) | 1577.00 | 1577.00 - 1577.70 | 0.3263 times | Thu 28 November 2024 | 1565.00 (0%) | 1560.00 | 1560.00 - 1565.00 | 0.5057 times | Thu 21 November 2024 | 1565.00 (0%) | 1565.00 | 1565.00 - 1565.00 | 0.783 times | Thu 14 November 2024 | 1565.00 (0.58%) | 1565.00 | 1565.00 - 1565.00 | 0.2773 times | Fri 08 November 2024 | 1556.00 (-2.08%) | 1560.00 | 1556.00 - 1569.00 | 1.9576 times | Wed 16 October 2024 | 1589.00 (2.53%) | 1549.80 | 1535.00 - 1589.00 | 1.5171 times | Thu 10 October 2024 | 1549.80 (1.29%) | 1531.20 | 1531.20 - 1549.80 | 0.2284 times | Tue 10 September 2024 | 1530.00 (0.67%) | 1515.25 | 1515.25 - 1530.00 | 3.5237 times | Mon 02 September 2024 | 1519.80 (0%) | 1519.80 | 1519.80 - 1519.80 | 0.0816 times | Tue 27 August 2024 | 1519.80 (0%) | 1528.00 | 1519.80 - 1528.00 | 0.7993 times | Fri 23 August 2024 | 1519.80 (1.17%) | 1519.80 | 1519.80 - 1519.80 | 3.2463 times |
Monthly price and charts 0mfl24bb
Strong monthly Stock price targets for 0mfl24bb 937035 are 1577.35 and 1578.05
| Monthly Target 1 | 1576.77 |
| Monthly Target 2 | 1577.23 |
| Monthly Target 3 | 1577.4666666667 |
| Monthly Target 4 | 1577.93 |
| Monthly Target 5 | 1578.17 |
Monthly price and volumes 0mfl24bb
| Date | Closing | Open | Range | Volume | Thu 05 December 2024 | 1577.70 (0.81%) | 1577.00 | 1577.00 - 1577.70 | 0.0592 times | Thu 28 November 2024 | 1565.00 (-1.51%) | 1560.00 | 1556.00 - 1569.00 | 0.6389 times | Wed 16 October 2024 | 1589.00 (3.77%) | 1549.80 | 1535.00 - 1589.00 | 0.2869 times | Mon 16 September 2024 | 1531.20 (0.75%) | 1519.80 | 1515.25 - 1531.20 | 0.6832 times | Tue 27 August 2024 | 1519.80 (0.53%) | 1515.80 | 1481.00 - 1528.00 | 4.0728 times | Fri 26 July 2024 | 1511.80 (0.92%) | 1498.20 | 1490.20 - 1511.80 | 1.6238 times | Thu 27 June 2024 | 1498.00 (2.25%) | 1465.27 | 1465.27 - 1501.00 | 1.2422 times | Tue 21 May 2024 | 1465.00 (-0.33%) | 1465.00 | 1465.00 - 1465.00 | 0.0296 times | Fri 26 April 2024 | 1469.80 (0.05%) | 1441.20 | 1441.20 - 1469.80 | 1.186 times | Thu 07 March 2024 | 1469.00 (2.46%) | 1438.00 | 1438.00 - 1469.00 | 0.1775 times | Wed 07 February 2024 | 1433.80 (0.27%) | 1433.80 | 1433.80 - 1433.80 | 0.003 times |
Indicator Analysis of 0mfl24bb
Please login to view indicator analysis. or View indicator analysis of 0mfl24bb 937035 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0mfl24bb 937035
DMA (daily moving average) of 0mfl24bb 937035
| DMA period | DMA value |
| 5 day DMA | 1572.48 |
| 12 day DMA | 1569.28 |
| 20 day DMA | 1554.1 |
| 35 day DMA | 1534.91 |
| 50 day DMA | 1514.15 |
| 100 day DMA | 1424.33 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0mfl24bb 937035
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1573.61 | 1571.57 | 1568.51 |
| 12 day EMA | 1565.28 | 1563.02 | 1560.35 |
| 20 day EMA | 1554.5 | 1552.06 | 1549.36 |
| 35 day EMA | 1533.37 | 1530.76 | 1528 |
| 50 day EMA | 1511.84 | 1509.15 | 1506.35 |
SMA (simple moving average) of 0mfl24bb 937035
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1572.48 | 1569.94 | 1567.4 |
| 12 day SMA | 1569.28 | 1566.96 | 1563.4 |
| 20 day SMA | 1554.1 | 1551.62 | 1548.72 |
| 35 day SMA | 1534.91 | 1532.72 | 1530.53 |
| 50 day SMA | 1514.15 | 1511.22 | 1507.96 |
| 100 day SMA | 1424.33 | 1420.84 | 1416.66 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.