Login or Join
Homepage0mfl24bb 937035 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0mfl24bb 937035 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0mfl24bb
Strong Daily Stock price targets for 0mfl24bb 937035 are 1469.8 and 1469.8
| Daily Target 1 | 1469.8 |
| Daily Target 2 | 1469.8 |
| Daily Target 3 | 1469.8 |
| Daily Target 4 | 1469.8 |
| Daily Target 5 | 1469.8 |
Daily price and volume 0mfl24bb
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1469.80 (0%) | 1469.80 | 1469.80 - 1469.80 | 0.2682 times | Thu 25 April 2024 | 1469.80 (0.67%) | 1469.80 | 1469.80 - 1469.80 | 0.5365 times | Tue 23 April 2024 | 1460.00 (0.62%) | 1455.00 | 1452.20 - 1460.00 | 2.1459 times | Mon 22 April 2024 | 1451.00 (-1.28%) | 1451.00 | 1451.00 - 1451.00 | 0.2682 times | Tue 09 April 2024 | 1469.80 (1.98%) | 1469.80 | 1469.80 - 1469.80 | 0.5472 times | Mon 08 April 2024 | 1441.20 (-1.89%) | 1441.20 | 1441.20 - 1441.20 | 0.5365 times | Thu 07 March 2024 | 1469.00 (2.46%) | 1438.00 | 1438.00 - 1469.00 | 0.6438 times | Wed 07 February 2024 | 1433.80 (0.27%) | 1433.80 | 1433.80 - 1433.80 | 0.0107 times | Fri 19 January 2024 | 1430.00 (-1.12%) | 1446.20 | 1430.00 - 1446.20 | 1.8133 times | Thu 18 January 2024 | 1446.20 (1.06%) | 1427.00 | 1425.20 - 1446.20 | 3.2296 times | Wed 17 January 2024 | 1431.00 (1.13%) | 1431.00 | 1431.00 - 1431.00 | 0.4292 times |
Weekly price and charts 0mfl24bb
Strong weekly Stock price targets for 0mfl24bb 937035 are 1460.4 and 1479.2
| Weekly Target 1 | 1444.73 |
| Weekly Target 2 | 1457.27 |
| Weekly Target 3 | 1463.5333333333 |
| Weekly Target 4 | 1476.07 |
| Weekly Target 5 | 1482.33 |
Weekly price and volumes for 0mfl24bb
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1469.80 (0%) | 1451.00 | 1451.00 - 1469.80 | 1.4218 times | Tue 09 April 2024 | 1469.80 (0.05%) | 1441.20 | 1441.20 - 1469.80 | 0.4787 times | Thu 07 March 2024 | 1469.00 (2.73%) | 1433.80 | 1433.80 - 1469.00 | 0.2891 times | Fri 19 January 2024 | 1430.00 (1.06%) | 1431.00 | 1425.20 - 1446.20 | 2.4171 times | Thu 04 January 2024 | 1415.00 (0.28%) | 1415.00 | 1415.00 - 1415.00 | 0.0948 times | Fri 29 December 2023 | 1411.00 (0.42%) | 1411.00 | 1411.00 - 1411.00 | 0.0474 times | Fri 15 December 2023 | 1405.10 (-4.02%) | 1442.99 | 1405.10 - 1442.99 | 0.5308 times | Wed 20 September 2023 | 1463.90 (7.09%) | 1424.03 | 1424.03 - 1463.90 | 0.5924 times | Thu 07 September 2023 | 1366.95 (-1.34%) | 1398.00 | 1366.95 - 1425.00 | 2.3934 times | Mon 10 July 2023 | 1385.54 (0%) | 1385.54 | 1385.54 - 1385.54 | 1.7346 times | Fri 07 July 2023 | 1385.54 (0.04%) | 1385.54 | 1385.54 - 1385.54 | 1.0616 times |
Monthly price and charts 0mfl24bb
Strong monthly Stock price targets for 0mfl24bb 937035 are 1455.5 and 1484.1
| Monthly Target 1 | 1431.67 |
| Monthly Target 2 | 1450.73 |
| Monthly Target 3 | 1460.2666666667 |
| Monthly Target 4 | 1479.33 |
| Monthly Target 5 | 1488.87 |
Monthly price and volumes 0mfl24bb
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1469.80 (0.05%) | 1441.20 | 1441.20 - 1469.80 | 1.41 times | Thu 07 March 2024 | 1469.00 (2.46%) | 1438.00 | 1438.00 - 1469.00 | 0.211 times | Wed 07 February 2024 | 1433.80 (0.27%) | 1433.80 | 1433.80 - 1433.80 | 0.0035 times | Fri 19 January 2024 | 1430.00 (1.35%) | 1415.00 | 1415.00 - 1446.20 | 1.8636 times | Fri 29 December 2023 | 1411.00 (0.07%) | 1405.10 | 1405.10 - 1411.00 | 0.1899 times | Wed 15 November 2023 | 1410.00 (-3.68%) | 1442.99 | 1410.00 - 1442.99 | 0.2391 times | Wed 20 September 2023 | 1463.90 (3.09%) | 1425.00 | 1366.95 - 1463.90 | 0.9845 times | Tue 08 August 2023 | 1420.02 (1.58%) | 1420.02 | 1420.02 - 1420.02 | 0.879 times | Mon 24 July 2023 | 1398.00 (0.94%) | 1385.54 | 1385.54 - 1398.00 | 2.4262 times | Fri 30 June 2023 | 1385.00 (-1.77%) | 1212.02 | 1212.02 - 1385.00 | 1.7932 times | Thu 13 April 2023 | 1410.00 (5.62%) | 1410.00 | 1410.00 - 1410.00 | 0.211 times |
Indicator Analysis of 0mfl24bb
Please login to view indicator analysis. or View indicator analysis of 0mfl24bb 937035 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0mfl24bb 937035
DMA (daily moving average) of 0mfl24bb 937035
| DMA period | DMA value |
| 5 day DMA | 1464.08 |
| 12 day DMA | 1448.88 |
| 20 day DMA | 1436.78 |
| 35 day DMA | 1407.23 |
| 50 day DMA | 1373.67 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0mfl24bb 937035
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1462.93 | 1459.5 | 1454.35 |
| 12 day EMA | 1450.02 | 1446.42 | 1442.17 |
| 20 day EMA | 1435.06 | 1431.41 | 1427.37 |
| 35 day EMA | 1404.54 | 1400.7 | 1396.63 |
| 50 day EMA | 1374.16 | 1370.26 | 1366.2 |
SMA (simple moving average) of 0mfl24bb 937035
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1464.08 | 1458.36 | 1458.2 |
| 12 day SMA | 1448.88 | 1443.98 | 1438.59 |
| 20 day SMA | 1436.78 | 1434.29 | 1430.7 |
| 35 day SMA | 1407.23 | 1402.38 | 1397.53 |
| 50 day SMA | 1373.67 | 1369.67 | 1366.2 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.