Login or Join
Homepage0mfl27a 937037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0mfl27a 937037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0mfl27a
Strong Daily Stock price targets for 0mfl27a 937037 are 1695 and 1695
| Daily Target 1 | 1695 |
| Daily Target 2 | 1695 |
| Daily Target 3 | 1695 |
| Daily Target 4 | 1695 |
| Daily Target 5 | 1695 |
Daily price and volume 0mfl27a
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 1695.00 (2.73%) | 1695.00 | 1695.00 - 1695.00 | 1.0356 times |
| Tue 03 June 2025 | 1650.00 (1.22%) | 1650.00 | 1650.00 - 1650.00 | 4.4444 times |
| Mon 02 June 2025 | 1630.13 (-3.54%) | 1790.00 | 1630.13 - 1790.00 | 0.0089 times |
| Fri 30 May 2025 | 1690.00 (2.34%) | 1690.00 | 1690.00 - 1690.00 | 0.5867 times |
| Tue 27 May 2025 | 1651.30 (-2%) | 1651.30 | 1651.30 - 1651.30 | 0.0089 times |
| Mon 19 May 2025 | 1685.00 (1.06%) | 1685.00 | 1685.00 - 1685.00 | 0.8622 times |
| Wed 07 May 2025 | 1667.30 (0.2%) | 1630.00 | 1630.00 - 1667.30 | 0.8889 times |
| Mon 05 May 2025 | 1664.00 (0.88%) | 1664.00 | 1664.00 - 1664.00 | 0.3156 times |
| Fri 02 May 2025 | 1649.45 (-0.03%) | 1610.22 | 1610.22 - 1650.00 | 0.5556 times |
| Wed 30 April 2025 | 1650.00 (3.42%) | 1650.00 | 1600.02 - 1661.00 | 1.2933 times |
| Tue 29 April 2025 | 1595.37 (0.97%) | 1595.37 | 1595.37 - 1595.37 | 0.1333 times |
Weekly price and charts 0mfl27a
Strong weekly Stock price targets for 0mfl27a 937037 are 1695 and 1695
| Weekly Target 1 | 1695 |
| Weekly Target 2 | 1695 |
| Weekly Target 3 | 1695 |
| Weekly Target 4 | 1695 |
| Weekly Target 5 | 1695 |
Weekly price and volumes for 0mfl27a
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 1695.00 (2.73%) | 1695.00 | 1695.00 - 1695.00 | 0.7039 times |
| Tue 03 June 2025 | 1650.00 (-2.37%) | 1790.00 | 1630.13 - 1790.00 | 3.0272 times |
| Fri 30 May 2025 | 1690.00 (1.36%) | 1685.00 | 1651.30 - 1690.00 | 0.9909 times |
| Wed 07 May 2025 | 1667.30 (1.08%) | 1664.00 | 1630.00 - 1667.30 | 0.8187 times |
| Fri 02 May 2025 | 1649.45 (4.4%) | 1595.37 | 1595.37 - 1661.00 | 1.3474 times |
| Wed 09 April 2025 | 1580.00 (-5.11%) | 1610.00 | 1580.00 - 1610.00 | 0.6042 times |
| Wed 02 April 2025 | 1665.00 (1.22%) | 1665.00 | 1665.00 - 1665.00 | 0.2719 times |
| Wed 26 March 2025 | 1645.00 (3.72%) | 1586.02 | 1586.02 - 1645.00 | 0.6828 times |
| Tue 11 March 2025 | 1586.05 (-2.1%) | 1586.05 | 1586.05 - 1586.05 | 0.5257 times |
| Thu 06 March 2025 | 1620.00 (-0.25%) | 1639.80 | 1600.07 - 1639.80 | 1.0272 times |
| Fri 21 February 2025 | 1624.00 (-0.67%) | 1615.00 | 1567.10 - 1642.00 | 2.8822 times |
Monthly price and charts 0mfl27a
Strong monthly Stock price targets for 0mfl27a 937037 are 1582.63 and 1742.5
| Monthly Target 1 | 1545.17 |
| Monthly Target 2 | 1620.09 |
| Monthly Target 3 | 1705.0433333333 |
| Monthly Target 4 | 1779.96 |
| Monthly Target 5 | 1864.91 |
Monthly price and volumes 0mfl27a
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 1695.00 (0.3%) | 1790.00 | 1630.13 - 1790.00 | 1.9285 times |
| Fri 30 May 2025 | 1690.00 (2.42%) | 1610.22 | 1610.22 - 1690.00 | 1.1305 times |
| Wed 30 April 2025 | 1650.00 (0.3%) | 1665.00 | 1580.00 - 1665.00 | 0.9541 times |
| Wed 26 March 2025 | 1645.00 (0.32%) | 1600.07 | 1586.02 - 1645.00 | 0.6871 times |
| Mon 24 February 2025 | 1639.80 (6.27%) | 1635.00 | 1567.10 - 1642.00 | 2.525 times |
| Mon 20 January 2025 | 1543.05 (-7.6%) | 1530.02 | 1530.02 - 1618.00 | 0.9572 times |
| Thu 19 December 2024 | 1670.00 (5.03%) | 1590.00 | 1590.00 - 1670.00 | 0.1577 times |
| Wed 06 November 2024 | 1590.00 (0.32%) | 1575.00 | 1575.00 - 1590.00 | 0.0281 times |
| Mon 21 October 2024 | 1585.00 (-0.31%) | 1560.02 | 1560.00 - 1585.00 | 1.4507 times |
| Wed 11 September 2024 | 1590.00 (3.2%) | 1590.00 | 1590.00 - 1590.00 | 0.1811 times |
| Thu 18 July 2024 | 1540.67 (0.7%) | 1541.00 | 1540.00 - 1541.00 | 0.2342 times |
Indicator Analysis of 0mfl27a
Please login to view indicator analysis. or View indicator analysis of 0mfl27a 937037 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0mfl27a 937037
DMA (daily moving average) of 0mfl27a 937037
| DMA period | DMA value |
| 5 day DMA | 1663.29 |
| 12 day DMA | 1650.63 |
| 20 day DMA | 1643.22 |
| 35 day DMA | 1616.67 |
| 50 day DMA | 1578.46 |
| 100 day DMA | 1498.1 |
| 150 day DMA | 1425.24 |
| 200 day DMA | 1361.81 |
EMA (exponential moving average) of 0mfl27a 937037
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1667.74 | 1654.11 | 1656.17 |
| 12 day EMA | 1655.4 | 1648.2 | 1647.87 |
| 20 day EMA | 1640.8 | 1635.1 | 1633.53 |
| 35 day EMA | 1609.49 | 1604.46 | 1601.78 |
| 50 day EMA | 1577.7 | 1572.91 | 1569.76 |
SMA (simple moving average) of 0mfl27a 937037
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1663.29 | 1661.29 | 1664.75 |
| 12 day SMA | 1650.63 | 1648.13 | 1647.71 |
| 20 day SMA | 1643.22 | 1636.83 | 1635.08 |
| 35 day SMA | 1616.67 | 1612.14 | 1606.56 |
| 50 day SMA | 1578.46 | 1574.01 | 1570.41 |
| 100 day SMA | 1498.1 | 1494.5 | 1491.31 |
| 150 day SMA | 1425.24 | 1421.69 | 1418.83 |
| 200 day SMA | 1361.81 | 1358.83 | 1355.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.