0mfl27a 937037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

0mfl27a 937037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 0mfl27a

Strong Daily Stock price targets for 0mfl27a 937037 are 1510 and 1510

Daily Target 11510
Daily Target 21510
Daily Target 31510
Daily Target 41510
Daily Target 51510

Daily price and volume 0mfl27a

Date Closing Open Range Volume
Wed 27 March 2024 1510.00 (0.33%) 1510.00 1510.00 - 1510.00 0.1422 times
Mon 11 March 2024 1505.00 (2.38%) 1499.00 1499.00 - 1511.00 0.1422 times
Wed 06 March 2024 1470.00 (1.03%) 1470.00 1470.00 - 1470.00 0.2845 times
Mon 04 March 2024 1455.00 (0%) 1450.00 1450.00 - 1455.00 1.5192 times
Fri 01 March 2024 1455.00 (0%) 1455.00 1455.00 - 1455.00 1.5477 times
Wed 28 February 2024 1455.00 (0%) 1455.00 1455.00 - 1455.00 0.8535 times
Tue 27 February 2024 1455.00 (0%) 1450.01 1450.01 - 1455.00 2.9787 times
Mon 26 February 2024 1455.00 (-1.21%) 1450.00 1450.00 - 1455.00 1.6358 times
Tue 20 February 2024 1472.83 (0.19%) 1470.00 1470.00 - 1475.00 0.6117 times
Thu 15 February 2024 1470.00 (0.55%) 1470.00 1470.00 - 1470.00 0.2845 times
Mon 12 February 2024 1462.00 (-0.54%) 1462.00 1462.00 - 1462.00 0.1422 times

 Daily chart 0mfl27a

Weekly price and charts 0mfl27a

Strong weekly Stock price targets for 0mfl27a 937037 are 1504.5 and 1516.5

Weekly Target 11494.67
Weekly Target 21502.33
Weekly Target 31506.6666666667
Weekly Target 41514.33
Weekly Target 51518.67

Weekly price and volumes for 0mfl27a

Date Closing Open Range Volume
Wed 27 March 2024 1510.00 (2.72%) 1499.00 1499.00 - 1511.00 0.2086 times
Wed 06 March 2024 1470.00 (1.03%) 1450.00 1450.00 - 1470.00 1.3228 times
Fri 01 March 2024 1455.00 (-1.21%) 1450.00 1450.00 - 1455.00 5.145 times
Tue 20 February 2024 1472.83 (0.19%) 1470.00 1470.00 - 1475.00 0.4486 times
Thu 15 February 2024 1470.00 (0%) 1462.00 1462.00 - 1470.00 0.313 times
Fri 09 February 2024 1470.00 (1.38%) 1549.50 1451.11 - 1549.50 0.6363 times
Thu 25 January 2024 1450.00 (1.4%) 1546.00 1410.07 - 1549.50 0.2545 times
Thu 21 December 2023 1430.00 (-1.31%) 1500.00 1282.07 - 1500.00 0.0855 times
Tue 28 November 2023 1449.00 (2.4%) 1415.00 1415.00 - 1449.00 0.2921 times
Fri 24 November 2023 1415.00 (-1.05%) 1413.00 1413.00 - 1415.00 1.2936 times
Wed 15 November 2023 1430.00 (-0.69%) 1280.02 1280.02 - 1430.00 0.5258 times

 weekly chart 0mfl27a

Monthly price and charts 0mfl27a

Strong monthly Stock price targets for 0mfl27a 937037 are 1480 and 1541

Monthly Target 11429.33
Monthly Target 21469.67
Monthly Target 31490.3333333333
Monthly Target 41530.67
Monthly Target 51551.33

Monthly price and volumes 0mfl27a

Date Closing Open Range Volume
Wed 27 March 2024 1510.00 (3.78%) 1455.00 1450.00 - 1511.00 1.1904 times
Wed 28 February 2024 1455.00 (0.27%) 1452.00 1450.00 - 1475.00 2.2746 times
Mon 29 January 2024 1451.11 (1.48%) 1546.00 1410.07 - 1549.50 0.2534 times
Thu 21 December 2023 1430.00 (-1.31%) 1500.00 1282.07 - 1500.00 0.0382 times
Tue 28 November 2023 1449.00 (3.13%) 1282.07 1280.02 - 1494.00 1.5089 times
Fri 20 October 2023 1405.00 (-2.77%) 1400.00 1400.00 - 1405.00 1.8629 times
Fri 29 September 2023 1445.00 (3.21%) 1410.00 1282.02 - 1498.30 0.5319 times
Thu 24 August 2023 1400.00 (-2.77%) 1370.02 1282.00 - 1429.95 0.7731 times
Tue 11 July 2023 1439.95 (2.85%) 1440.00 1439.95 - 1440.00 0.2766 times
Wed 28 June 2023 1400.00 (-0.95%) 1183.00 1183.00 - 1481.02 1.2901 times
Wed 31 May 2023 1413.41 (2.35%) 1385.00 1330.00 - 1419.00 1.2286 times

 monthly chart 0mfl27a

DMA SMA EMA moving averages of 0mfl27a 937037

DMA (daily moving average) of 0mfl27a 937037

DMA period DMA value
5 day DMA 1479
12 day DMA 1469.57
20 day DMA 1468.07
35 day DMA 1449.49
50 day DMA 1432.44
100 day DMA 1366.31
150 day DMA 1309.94
200 day DMA

EMA (exponential moving average) of 0mfl27a 937037

EMA period EMA current EMA prev EMA prev2
5 day EMA1487.161475.741461.11
12 day EMA1473.011466.291459.26
20 day EMA1463.961459.121454.29
35 day EMA1449.5614461442.53
50 day EMA1433.821430.711427.68

SMA (simple moving average) of 0mfl27a 937037

SMA period SMA current SMA prev SMA prev2
5 day SMA147914681458
12 day SMA1469.571464.741460.25
20 day SMA1468.071463.321458.72
35 day SMA1449.491445.491443.63
50 day SMA1432.441431.231430.13
100 day SMA1366.311365.11361.84
150 day SMA1309.941306.891304.54
200 day SMA
Back to top | Use Dark Theme