0mfl27a 937037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0mfl27a 937037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0mfl27a
Strong Daily Stock price targets for 0mfl27a 937037 are 1510 and 1510
Daily Target 1 | 1510 |
Daily Target 2 | 1510 |
Daily Target 3 | 1510 |
Daily Target 4 | 1510 |
Daily Target 5 | 1510 |
Daily price and volume 0mfl27a
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 1510.00 (0.33%) | 1510.00 | 1510.00 - 1510.00 | 0.1422 times | Mon 11 March 2024 | 1505.00 (2.38%) | 1499.00 | 1499.00 - 1511.00 | 0.1422 times | Wed 06 March 2024 | 1470.00 (1.03%) | 1470.00 | 1470.00 - 1470.00 | 0.2845 times | Mon 04 March 2024 | 1455.00 (0%) | 1450.00 | 1450.00 - 1455.00 | 1.5192 times | Fri 01 March 2024 | 1455.00 (0%) | 1455.00 | 1455.00 - 1455.00 | 1.5477 times | Wed 28 February 2024 | 1455.00 (0%) | 1455.00 | 1455.00 - 1455.00 | 0.8535 times | Tue 27 February 2024 | 1455.00 (0%) | 1450.01 | 1450.01 - 1455.00 | 2.9787 times | Mon 26 February 2024 | 1455.00 (-1.21%) | 1450.00 | 1450.00 - 1455.00 | 1.6358 times | Tue 20 February 2024 | 1472.83 (0.19%) | 1470.00 | 1470.00 - 1475.00 | 0.6117 times | Thu 15 February 2024 | 1470.00 (0.55%) | 1470.00 | 1470.00 - 1470.00 | 0.2845 times | Mon 12 February 2024 | 1462.00 (-0.54%) | 1462.00 | 1462.00 - 1462.00 | 0.1422 times |
Weekly price and charts 0mfl27a
Strong weekly Stock price targets for 0mfl27a 937037 are 1504.5 and 1516.5
Weekly Target 1 | 1494.67 |
Weekly Target 2 | 1502.33 |
Weekly Target 3 | 1506.6666666667 |
Weekly Target 4 | 1514.33 |
Weekly Target 5 | 1518.67 |
Weekly price and volumes for 0mfl27a
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 1510.00 (2.72%) | 1499.00 | 1499.00 - 1511.00 | 0.2086 times | Wed 06 March 2024 | 1470.00 (1.03%) | 1450.00 | 1450.00 - 1470.00 | 1.3228 times | Fri 01 March 2024 | 1455.00 (-1.21%) | 1450.00 | 1450.00 - 1455.00 | 5.145 times | Tue 20 February 2024 | 1472.83 (0.19%) | 1470.00 | 1470.00 - 1475.00 | 0.4486 times | Thu 15 February 2024 | 1470.00 (0%) | 1462.00 | 1462.00 - 1470.00 | 0.313 times | Fri 09 February 2024 | 1470.00 (1.38%) | 1549.50 | 1451.11 - 1549.50 | 0.6363 times | Thu 25 January 2024 | 1450.00 (1.4%) | 1546.00 | 1410.07 - 1549.50 | 0.2545 times | Thu 21 December 2023 | 1430.00 (-1.31%) | 1500.00 | 1282.07 - 1500.00 | 0.0855 times | Tue 28 November 2023 | 1449.00 (2.4%) | 1415.00 | 1415.00 - 1449.00 | 0.2921 times | Fri 24 November 2023 | 1415.00 (-1.05%) | 1413.00 | 1413.00 - 1415.00 | 1.2936 times | Wed 15 November 2023 | 1430.00 (-0.69%) | 1280.02 | 1280.02 - 1430.00 | 0.5258 times |
Monthly price and charts 0mfl27a
Strong monthly Stock price targets for 0mfl27a 937037 are 1480 and 1541
Monthly Target 1 | 1429.33 |
Monthly Target 2 | 1469.67 |
Monthly Target 3 | 1490.3333333333 |
Monthly Target 4 | 1530.67 |
Monthly Target 5 | 1551.33 |
Monthly price and volumes 0mfl27a
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 1510.00 (3.78%) | 1455.00 | 1450.00 - 1511.00 | 1.1904 times | Wed 28 February 2024 | 1455.00 (0.27%) | 1452.00 | 1450.00 - 1475.00 | 2.2746 times | Mon 29 January 2024 | 1451.11 (1.48%) | 1546.00 | 1410.07 - 1549.50 | 0.2534 times | Thu 21 December 2023 | 1430.00 (-1.31%) | 1500.00 | 1282.07 - 1500.00 | 0.0382 times | Tue 28 November 2023 | 1449.00 (3.13%) | 1282.07 | 1280.02 - 1494.00 | 1.5089 times | Fri 20 October 2023 | 1405.00 (-2.77%) | 1400.00 | 1400.00 - 1405.00 | 1.8629 times | Fri 29 September 2023 | 1445.00 (3.21%) | 1410.00 | 1282.02 - 1498.30 | 0.5319 times | Thu 24 August 2023 | 1400.00 (-2.77%) | 1370.02 | 1282.00 - 1429.95 | 0.7731 times | Tue 11 July 2023 | 1439.95 (2.85%) | 1440.00 | 1439.95 - 1440.00 | 0.2766 times | Wed 28 June 2023 | 1400.00 (-0.95%) | 1183.00 | 1183.00 - 1481.02 | 1.2901 times | Wed 31 May 2023 | 1413.41 (2.35%) | 1385.00 | 1330.00 - 1419.00 | 1.2286 times |
Indicator Analysis of 0mfl27a
Please login to view indicator analysis. or View indicator analysis of 0mfl27a 937037 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0mfl27a 937037
DMA (daily moving average) of 0mfl27a 937037
DMA period | DMA value |
5 day DMA | 1479 |
12 day DMA | 1469.57 |
20 day DMA | 1468.07 |
35 day DMA | 1449.49 |
50 day DMA | 1432.44 |
100 day DMA | 1366.31 |
150 day DMA | 1309.94 |
200 day DMA |
EMA (exponential moving average) of 0mfl27a 937037
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1487.16 | 1475.74 | 1461.11 |
12 day EMA | 1473.01 | 1466.29 | 1459.26 |
20 day EMA | 1463.96 | 1459.12 | 1454.29 |
35 day EMA | 1449.56 | 1446 | 1442.53 |
50 day EMA | 1433.82 | 1430.71 | 1427.68 |
SMA (simple moving average) of 0mfl27a 937037
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1479 | 1468 | 1458 |
12 day SMA | 1469.57 | 1464.74 | 1460.25 |
20 day SMA | 1468.07 | 1463.32 | 1458.72 |
35 day SMA | 1449.49 | 1445.49 | 1443.63 |
50 day SMA | 1432.44 | 1431.23 | 1430.13 |
100 day SMA | 1366.31 | 1365.1 | 1361.84 |
150 day SMA | 1309.94 | 1306.89 | 1304.54 |
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.