Login or Join
Homepage0mfl27a 937037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0mfl27a 937037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0mfl27a
Strong Daily Stock price targets for 0mfl27a 937037 are 1665 and 1665
| Daily Target 1 | 1665 |
| Daily Target 2 | 1665 |
| Daily Target 3 | 1665 |
| Daily Target 4 | 1665 |
| Daily Target 5 | 1665 |
Daily price and volume 0mfl27a
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 1665.00 (1.22%) | 1665.00 | 1665.00 - 1665.00 | 0.5045 times |
| Wed 26 March 2025 | 1645.00 (0.18%) | 1602.02 | 1602.02 - 1645.00 | 0.6222 times |
| Tue 18 March 2025 | 1642.00 (3.53%) | 1586.02 | 1586.02 - 1642.00 | 0.6446 times |
| Tue 11 March 2025 | 1586.05 (-2.1%) | 1586.05 | 1586.05 - 1586.05 | 0.9753 times |
| Thu 06 March 2025 | 1620.00 (-1.21%) | 1600.07 | 1600.07 - 1620.00 | 0.2242 times |
| Mon 24 February 2025 | 1639.80 (0.97%) | 1639.80 | 1639.80 - 1639.80 | 1.6816 times |
| Fri 21 February 2025 | 1624.00 (-0.67%) | 1620.00 | 1620.00 - 1642.00 | 3.083 times |
| Thu 20 February 2025 | 1635.00 (4.33%) | 1635.00 | 1635.00 - 1635.00 | 0.8408 times |
| Wed 19 February 2025 | 1567.10 (-2.97%) | 1617.00 | 1567.10 - 1617.00 | 1.1435 times |
| Tue 18 February 2025 | 1615.00 (-1.22%) | 1615.00 | 1615.00 - 1615.00 | 0.2803 times |
| Tue 04 February 2025 | 1635.00 (5.96%) | 1635.00 | 1635.00 - 1635.00 | 2.0348 times |
Weekly price and charts 0mfl27a
Strong weekly Stock price targets for 0mfl27a 937037 are 1665 and 1665
| Weekly Target 1 | 1665 |
| Weekly Target 2 | 1665 |
| Weekly Target 3 | 1665 |
| Weekly Target 4 | 1665 |
| Weekly Target 5 | 1665 |
Weekly price and volumes for 0mfl27a
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 1665.00 (1.22%) | 1665.00 | 1665.00 - 1665.00 | 0.2363 times |
| Wed 26 March 2025 | 1645.00 (3.72%) | 1586.02 | 1586.02 - 1645.00 | 0.5935 times |
| Tue 11 March 2025 | 1586.05 (-2.1%) | 1586.05 | 1586.05 - 1586.05 | 0.4569 times |
| Thu 06 March 2025 | 1620.00 (-0.25%) | 1639.80 | 1600.07 - 1639.80 | 0.8929 times |
| Fri 21 February 2025 | 1624.00 (-0.67%) | 1615.00 | 1567.10 - 1642.00 | 2.5053 times |
| Tue 04 February 2025 | 1635.00 (6.86%) | 1543.05 | 1543.05 - 1635.00 | 1.1949 times |
| Fri 10 January 2025 | 1530.10 (-8.38%) | 1530.02 | 1530.02 - 1618.00 | 1.3682 times |
| Thu 19 December 2024 | 1670.00 (5.03%) | 1590.00 | 1590.00 - 1670.00 | 0.2652 times |
| Wed 06 November 2024 | 1590.00 (1.6%) | 1564.99 | 1564.99 - 1590.00 | 0.1261 times |
| Tue 01 October 2024 | 1564.99 (-1.57%) | 1560.02 | 1560.00 - 1580.00 | 2.3608 times |
| Wed 11 September 2024 | 1590.00 (3.2%) | 1590.00 | 1590.00 - 1590.00 | 0.3046 times |
Monthly price and charts 0mfl27a
Strong monthly Stock price targets for 0mfl27a 937037 are 1665 and 1665
| Monthly Target 1 | 1665 |
| Monthly Target 2 | 1665 |
| Monthly Target 3 | 1665 |
| Monthly Target 4 | 1665 |
| Monthly Target 5 | 1665 |
Monthly price and volumes 0mfl27a
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 1665.00 (1.22%) | 1665.00 | 1665.00 - 1665.00 | 0.19 times |
| Wed 26 March 2025 | 1645.00 (0.32%) | 1600.07 | 1586.02 - 1645.00 | 0.9291 times |
| Mon 24 February 2025 | 1639.80 (6.27%) | 1635.00 | 1567.10 - 1642.00 | 3.4143 times |
| Mon 20 January 2025 | 1543.05 (-7.6%) | 1530.02 | 1530.02 - 1618.00 | 1.2943 times |
| Thu 19 December 2024 | 1670.00 (5.03%) | 1590.00 | 1590.00 - 1670.00 | 0.2133 times |
| Wed 06 November 2024 | 1590.00 (0.32%) | 1575.00 | 1575.00 - 1590.00 | 0.038 times |
| Mon 21 October 2024 | 1585.00 (-0.31%) | 1560.02 | 1560.00 - 1585.00 | 1.9616 times |
| Wed 11 September 2024 | 1590.00 (3.2%) | 1590.00 | 1590.00 - 1590.00 | 0.2449 times |
| Thu 18 July 2024 | 1540.67 (0.7%) | 1541.00 | 1540.00 - 1541.00 | 0.3167 times |
| Thu 27 June 2024 | 1530.00 (5.15%) | 1535.00 | 1530.00 - 1542.00 | 1.3978 times |
| Wed 15 May 2024 | 1455.00 (-4.65%) | 1500.00 | 1455.00 - 1500.00 | 0.6271 times |
Indicator Analysis of 0mfl27a
Please login to view indicator analysis. or View indicator analysis of 0mfl27a 937037 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0mfl27a 937037
DMA (daily moving average) of 0mfl27a 937037
| DMA period | DMA value |
| 5 day DMA | 1631.61 |
| 12 day DMA | 1618.08 |
| 20 day DMA | 1608.75 |
| 35 day DMA | 1564.29 |
| 50 day DMA | 1534.33 |
| 100 day DMA | 1460.56 |
| 150 day DMA | 1387.98 |
| 200 day DMA | 1325.2 |
EMA (exponential moving average) of 0mfl27a 937037
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1640.54 | 1628.31 | 1619.97 |
| 12 day EMA | 1621.61 | 1613.72 | 1608.04 |
| 20 day EMA | 1602.97 | 1596.44 | 1591.33 |
| 35 day EMA | 1569.81 | 1564.21 | 1559.45 |
| 50 day EMA | 1533.84 | 1528.49 | 1523.74 |
SMA (simple moving average) of 0mfl27a 937037
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1631.61 | 1626.57 | 1622.37 |
| 12 day SMA | 1618.08 | 1606.84 | 1604.59 |
| 20 day SMA | 1608.75 | 1602.54 | 1596.79 |
| 35 day SMA | 1564.29 | 1558.29 | 1552.86 |
| 50 day SMA | 1534.33 | 1529.33 | 1524.69 |
| 100 day SMA | 1460.56 | 1456.46 | 1453.21 |
| 150 day SMA | 1387.98 | 1384.95 | 1381.36 |
| 200 day SMA | 1325.2 | 1321.72 | 1318.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.