Login or Join
Homepage801tch25 937045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
801tch25 937045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 801tch25
Strong Daily Stock price targets for 801tch25 937045 are 1011 and 1013
| Daily Target 1 | 1009.33 |
| Daily Target 2 | 1010.67 |
| Daily Target 3 | 1011.3333333333 |
| Daily Target 4 | 1012.67 |
| Daily Target 5 | 1013.33 |
Daily price and volume 801tch25
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1012.00 (0.7%) | 1010.00 | 1010.00 - 1012.00 | 0.5184 times | Thu 18 April 2024 | 1005.00 (0.8%) | 1005.00 | 1005.00 - 1005.00 | 0.8361 times | Wed 10 April 2024 | 997.04 (-0.11%) | 997.04 | 997.04 - 997.04 | 0.1338 times | Mon 08 April 2024 | 998.10 (-0.69%) | 991.01 | 979.70 - 998.10 | 5.0334 times | Tue 02 April 2024 | 1005.00 (0.19%) | 1005.00 | 1005.00 - 1005.00 | 0.1338 times | Mon 01 April 2024 | 1003.05 (0.1%) | 1003.05 | 1003.05 - 1003.05 | 0.1672 times | Thu 28 March 2024 | 1002.00 (-0.58%) | 1002.00 | 1002.00 - 1002.00 | 0.1672 times | Wed 27 March 2024 | 1007.80 (-0.71%) | 1007.80 | 1007.80 - 1007.80 | 0.1672 times | Thu 21 March 2024 | 1015.00 (0.5%) | 1015.00 | 1015.00 - 1015.00 | 0.3344 times | Wed 20 March 2024 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 2.5084 times | Tue 19 March 2024 | 1010.00 (1%) | 1010.00 | 1010.00 - 1010.00 | 0.1672 times |
Weekly price and charts 801tch25
Strong weekly Stock price targets for 801tch25 937045 are 995.85 and 1028.15
| Weekly Target 1 | 968.93 |
| Weekly Target 2 | 990.47 |
| Weekly Target 3 | 1001.2333333333 |
| Weekly Target 4 | 1022.77 |
| Weekly Target 5 | 1033.53 |
Weekly price and volumes for 801tch25
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1012.00 (0.7%) | 991.01 | 979.70 - 1012.00 | 1.0906 times | Tue 02 April 2024 | 1005.00 (0.3%) | 1003.05 | 1003.05 - 1005.00 | 0.0503 times | Thu 28 March 2024 | 1002.00 (-1.28%) | 1007.80 | 1002.00 - 1007.80 | 0.0559 times | Thu 21 March 2024 | 1015.00 (1.7%) | 1000.00 | 1000.00 - 1015.00 | 0.5089 times | Fri 15 March 2024 | 997.99 (-0.2%) | 1000.05 | 997.00 - 1075.00 | 3.1655 times | Wed 06 March 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1398 times | Thu 29 February 2024 | 1000.00 (0.5%) | 1000.00 | 1000.00 - 1000.00 | 0.4474 times | Fri 23 February 2024 | 995.00 (-0.21%) | 1006.00 | 995.00 - 1006.00 | 2.8104 times | Fri 16 February 2024 | 997.07 (0.02%) | 999.30 | 996.00 - 1000.00 | 0.7299 times | Thu 08 February 2024 | 996.89 (-7.27%) | 980.00 | 980.00 - 998.55 | 1.0011 times | Fri 02 February 2024 | 1075.00 (7.5%) | 1000.10 | 994.00 - 1075.00 | 0.7746 times |
Monthly price and charts 801tch25
Strong monthly Stock price targets for 801tch25 937045 are 995.85 and 1028.15
| Monthly Target 1 | 968.93 |
| Monthly Target 2 | 990.47 |
| Monthly Target 3 | 1001.2333333333 |
| Monthly Target 4 | 1022.77 |
| Monthly Target 5 | 1033.53 |
Monthly price and volumes 801tch25
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1012.00 (1%) | 1003.05 | 979.70 - 1012.00 | 0.6125 times | Thu 28 March 2024 | 1002.00 (0.2%) | 1000.00 | 997.00 - 1075.00 | 2.0778 times | Thu 29 February 2024 | 1000.00 (0.6%) | 1075.00 | 980.00 - 1075.00 | 2.6798 times | Thu 25 January 2024 | 994.00 (-1.09%) | 1000.00 | 994.00 - 1002.00 | 0.4264 times | Fri 29 December 2023 | 1005.00 (0.3%) | 1000.05 | 996.00 - 1101.00 | 0.6846 times | Wed 22 November 2023 | 1002.00 (0%) | 1001.00 | 995.12 - 1030.00 | 0.5825 times | Fri 27 October 2023 | 1002.00 (0.3%) | 1000.10 | 995.00 - 1002.00 | 1.9532 times | Tue 26 September 2023 | 999.00 (-0.1%) | 1000.00 | 999.00 - 1001.00 | 0.3018 times | Mon 21 August 2023 | 1000.00 (-0.1%) | 1027.00 | 1000.00 - 1027.00 | 0.3153 times | Fri 21 July 2023 | 1001.01 (-0.2%) | 1004.20 | 1000.00 - 1010.00 | 0.3663 times | Wed 28 June 2023 | 1003.00 (0.3%) | 1000.00 | 1000.00 - 1016.00 | 0.7852 times |
Indicator Analysis of 801tch25
Please login to view indicator analysis. or View indicator analysis of 801tch25 937045 on MunafaSutra.com for free
DMA SMA EMA moving averages of 801tch25 937045
DMA (daily moving average) of 801tch25 937045
| DMA period | DMA value |
| 5 day DMA | 1003.43 |
| 12 day DMA | 1005.42 |
| 20 day DMA | 1003.35 |
| 35 day DMA | 1004.27 |
| 50 day DMA | 1003.78 |
| 100 day DMA | 1006.27 |
| 150 day DMA | 1016.65 |
| 200 day DMA | 1024.01 |
EMA (exponential moving average) of 801tch25 937045
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1005.5 | 1002.25 | 1000.88 |
| 12 day EMA | 1004.49 | 1003.12 | 1002.78 |
| 20 day EMA | 1004.16 | 1003.33 | 1003.15 |
| 35 day EMA | 1003.76 | 1003.27 | 1003.17 |
| 50 day EMA | 1003.48 | 1003.13 | 1003.05 |
SMA (simple moving average) of 801tch25 937045
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1003.43 | 1001.64 | 1001.04 |
| 12 day SMA | 1005.42 | 1004.25 | 1004.08 |
| 20 day SMA | 1003.35 | 1002.5 | 1002.55 |
| 35 day SMA | 1004.27 | 1004.21 | 1003.95 |
| 50 day SMA | 1003.78 | 1003.54 | 1003.42 |
| 100 day SMA | 1006.27 | 1006.34 | 1006.49 |
| 150 day SMA | 1016.65 | 1016.78 | 1016.92 |
| 200 day SMA | 1024.01 | 1024.17 | 1024.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.