Login or Join
Homepage801tch25 937045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
801tch25 937045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 801tch25
Strong Daily Stock price targets for 801tch25 937045 are 1070 and 1070
| Daily Target 1 | 1070 |
| Daily Target 2 | 1070 |
| Daily Target 3 | 1070 |
| Daily Target 4 | 1070 |
| Daily Target 5 | 1070 |
Daily price and volume 801tch25
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 1070.00 (7.59%) | 1070.00 | 1070.00 - 1070.00 | 0.0077 times | Wed 18 December 2024 | 994.51 (-0.45%) | 985.90 | 985.90 - 994.51 | 0.7675 times | Fri 13 December 2024 | 999.00 (-0.6%) | 1002.00 | 999.00 - 1002.00 | 0.1688 times | Fri 22 November 2024 | 1005.00 (0.7%) | 1005.00 | 1005.00 - 1005.00 | 1.5196 times | Thu 14 November 2024 | 998.00 (-2.16%) | 998.00 | 998.00 - 998.00 | 0.7675 times | Fri 01 November 2024 | 1020.00 (0.99%) | 1020.00 | 1020.00 - 1020.00 | 0.1535 times | Thu 31 October 2024 | 1010.00 (0.98%) | 1010.00 | 1010.00 - 1010.00 | 0.1535 times | Fri 25 October 2024 | 1000.22 (-0.17%) | 995.00 | 995.00 - 1000.75 | 4.812 times | Wed 23 October 2024 | 1001.97 (0.5%) | 1001.95 | 1001.95 - 1002.00 | 1.3814 times | Tue 22 October 2024 | 997.00 (-0.3%) | 997.00 | 997.00 - 997.00 | 0.2686 times | Tue 08 October 2024 | 999.95 (-1.97%) | 999.95 | 999.95 - 999.95 | 0.7675 times |
Weekly price and charts 801tch25
Strong weekly Stock price targets for 801tch25 937045 are 1070 and 1070
| Weekly Target 1 | 1070 |
| Weekly Target 2 | 1070 |
| Weekly Target 3 | 1070 |
| Weekly Target 4 | 1070 |
| Weekly Target 5 | 1070 |
Weekly price and volumes for 801tch25
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 1070.00 (7.59%) | 1070.00 | 1070.00 - 1070.00 | 0.0039 times | Wed 18 December 2024 | 994.51 (-0.45%) | 985.90 | 985.90 - 994.51 | 0.3928 times | Fri 13 December 2024 | 999.00 (-0.6%) | 1002.00 | 999.00 - 1002.00 | 0.0864 times | Fri 22 November 2024 | 1005.00 (-1.47%) | 998.00 | 998.00 - 1005.00 | 1.1705 times | Fri 01 November 2024 | 1020.00 (1.98%) | 1010.00 | 1010.00 - 1020.00 | 0.1571 times | Fri 25 October 2024 | 1000.22 (0.03%) | 997.00 | 995.00 - 1002.00 | 3.3071 times | Tue 08 October 2024 | 999.95 (0.2%) | 1020.00 | 999.95 - 1020.00 | 0.4321 times | Fri 13 September 2024 | 998.00 (0%) | 1031.09 | 998.00 - 1031.09 | 0.0118 times | Thu 05 September 2024 | 998.00 (0.1%) | 996.00 | 995.09 - 998.00 | 4.0848 times | Fri 02 August 2024 | 997.00 (-0.3%) | 996.00 | 996.00 - 1038.00 | 0.3535 times | Fri 26 July 2024 | 1000.00 (0%) | 1075.00 | 1000.00 - 1075.00 | 0.2514 times |
Monthly price and charts 801tch25
Strong monthly Stock price targets for 801tch25 937045 are 1027.95 and 1112.05
| Monthly Target 1 | 957.87 |
| Monthly Target 2 | 1013.93 |
| Monthly Target 3 | 1041.9666666667 |
| Monthly Target 4 | 1098.03 |
| Monthly Target 5 | 1126.07 |
Monthly price and volumes 801tch25
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 1070.00 (6.47%) | 1002.00 | 985.90 - 1070.00 | 0.2115 times | Fri 22 November 2024 | 1005.00 (-0.5%) | 1020.00 | 998.00 - 1020.00 | 0.5468 times | Thu 31 October 2024 | 1010.00 (-0.98%) | 999.95 | 995.00 - 1010.00 | 1.6541 times | Mon 16 September 2024 | 1020.00 (2.31%) | 996.00 | 995.09 - 1031.09 | 1.8105 times | Fri 02 August 2024 | 997.00 (-0.3%) | 996.00 | 996.00 - 1038.00 | 0.1547 times | Fri 26 July 2024 | 1000.00 (0.19%) | 996.10 | 996.00 - 1075.00 | 1.2362 times | Tue 18 June 2024 | 998.10 (-0.19%) | 1097.00 | 998.10 - 1097.00 | 0.705 times | Mon 27 May 2024 | 1000.00 (-0.1%) | 1000.00 | 1000.00 - 1015.00 | 0.5846 times | Mon 29 April 2024 | 1001.00 (-0.1%) | 1003.05 | 979.70 - 1012.00 | 0.717 times | Thu 28 March 2024 | 1002.00 (0.2%) | 1000.00 | 997.00 - 1075.00 | 2.3796 times | Thu 29 February 2024 | 1000.00 (0.6%) | 1075.00 | 980.00 - 1075.00 | 3.0691 times |
Indicator Analysis of 801tch25
Please login to view indicator analysis. or View indicator analysis of 801tch25 937045 on MunafaSutra.com for free
DMA SMA EMA moving averages of 801tch25 937045
DMA (daily moving average) of 801tch25 937045
| DMA period | DMA value |
| 5 day DMA | 1013.3 |
| 12 day DMA | 1009.64 |
| 20 day DMA | 1007.09 |
| 35 day DMA | 1010.46 |
| 50 day DMA | 1008.42 |
| 100 day DMA | 1006.43 |
| 150 day DMA | 1009.97 |
| 200 day DMA | 1017.96 |
EMA (exponential moving average) of 801tch25 937045
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1023.58 | 1000.38 | 1003.31 |
| 12 day EMA | 1013.35 | 1003.05 | 1004.6 |
| 20 day EMA | 1010.85 | 1004.63 | 1005.69 |
| 35 day EMA | 1008.58 | 1004.96 | 1005.58 |
| 50 day EMA | 1008.48 | 1005.97 | 1006.44 |
SMA (simple moving average) of 801tch25 937045
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1013.3 | 1003.3 | 1006.4 |
| 12 day SMA | 1009.64 | 1003.64 | 1004.1 |
| 20 day SMA | 1007.09 | 1003.54 | 1003.81 |
| 35 day SMA | 1010.46 | 1008.6 | 1008.84 |
| 50 day SMA | 1008.42 | 1007.02 | 1007.03 |
| 100 day SMA | 1006.43 | 1005.78 | 1005.83 |
| 150 day SMA | 1009.97 | 1009.67 | 1009.94 |
| 200 day SMA | 1017.96 | 1017.81 | 1017.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.