Login or Join
Homepage83tchf25 937049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
83tchf25 937049 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 83tchf25
Strong Daily Stock price targets for 83tchf25 937049 are 1073 and 1073
| Daily Target 1 | 1073 |
| Daily Target 2 | 1073 |
| Daily Target 3 | 1073 |
| Daily Target 4 | 1073 |
| Daily Target 5 | 1073 |
Daily price and volume 83tchf25
| Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 1073.00 (-0.19%) | 1073.00 | 1073.00 - 1073.00 | 0.0067 times | Wed 18 December 2024 | 1075.00 (0.47%) | 1080.00 | 1075.00 - 1080.00 | 1.0047 times | Tue 17 December 2024 | 1070.00 (-0.02%) | 1070.00 | 1070.00 - 1070.00 | 0.0665 times | Mon 09 December 2024 | 1070.20 (-0.06%) | 1070.20 | 1070.20 - 1070.20 | 0.0665 times | Fri 06 December 2024 | 1070.85 (-0.2%) | 1072.01 | 1070.00 - 1072.01 | 4.0652 times | Wed 04 December 2024 | 1073.00 (1.01%) | 1073.00 | 1073.00 - 1073.00 | 0.1996 times | Tue 26 November 2024 | 1062.23 (-0.63%) | 1062.23 | 1062.23 - 1062.23 | 0.0133 times | Mon 25 November 2024 | 1069.00 (0.85%) | 1069.00 | 1069.00 - 1069.00 | 0.2329 times | Mon 11 November 2024 | 1060.00 (-0.49%) | 1056.00 | 1056.00 - 1064.00 | 4.338 times | Fri 08 November 2024 | 1065.25 (1.15%) | 1065.25 | 1065.25 - 1065.25 | 0.0067 times | Wed 30 October 2024 | 1053.12 (-0.65%) | 1060.00 | 1053.12 - 1061.00 | 1.0645 times |
Weekly price and charts 83tchf25
Strong weekly Stock price targets for 83tchf25 937049 are 1073 and 1073
| Weekly Target 1 | 1073 |
| Weekly Target 2 | 1073 |
| Weekly Target 3 | 1073 |
| Weekly Target 4 | 1073 |
| Weekly Target 5 | 1073 |
Weekly price and volumes for 83tchf25
| Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 1073.00 (-0.19%) | 1073.00 | 1073.00 - 1073.00 | 0.0022 times | Wed 18 December 2024 | 1075.00 (0.39%) | 1070.20 | 1070.00 - 1080.00 | 0.3823 times | Fri 06 December 2024 | 1070.85 (1.02%) | 1069.00 | 1062.23 - 1073.00 | 1.5158 times | Mon 11 November 2024 | 1060.00 (-0.49%) | 1056.00 | 1056.00 - 1064.00 | 1.4576 times | Fri 08 November 2024 | 1065.25 (0.5%) | 1060.00 | 1053.12 - 1065.25 | 0.3599 times | Fri 25 October 2024 | 1060.00 (0.94%) | 1059.00 | 1059.00 - 1060.00 | 3.1791 times | Tue 08 October 2024 | 1050.11 (-0.18%) | 1052.13 | 1050.00 - 1059.99 | 2.5822 times | Tue 01 October 2024 | 1052.01 (0.29%) | 1052.00 | 1052.00 - 1052.01 | 0.2213 times | Thu 26 September 2024 | 1049.00 (-0.57%) | 1052.00 | 1049.00 - 1052.01 | 0.1878 times | Wed 18 September 2024 | 1055.00 (0.38%) | 1055.00 | 1055.00 - 1055.00 | 0.1118 times | Fri 13 September 2024 | 1051.00 (0.24%) | 1045.00 | 1045.00 - 1052.00 | 1.2184 times |
Monthly price and charts 83tchf25
Strong monthly Stock price targets for 83tchf25 937049 are 1068 and 1078
| Monthly Target 1 | 1064.33 |
| Monthly Target 2 | 1068.67 |
| Monthly Target 3 | 1074.3333333333 |
| Monthly Target 4 | 1078.67 |
| Monthly Target 5 | 1084.33 |
Monthly price and volumes 83tchf25
| Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 1073.00 (1.01%) | 1073.00 | 1070.00 - 1080.00 | 0.6683 times | Tue 26 November 2024 | 1062.23 (0.87%) | 1065.25 | 1056.00 - 1069.00 | 0.5672 times | Wed 30 October 2024 | 1053.12 (0.39%) | 1052.00 | 1050.00 - 1061.00 | 2.3311 times | Thu 26 September 2024 | 1049.00 (0.38%) | 1048.00 | 1045.00 - 1055.00 | 1.6324 times | Fri 30 August 2024 | 1045.00 (0.46%) | 1040.00 | 1040.00 - 1050.00 | 0.7118 times | Wed 31 July 2024 | 1040.20 (0.95%) | 1021.00 | 1020.13 - 1136.50 | 0.8598 times | Fri 28 June 2024 | 1030.40 (0.48%) | 1034.00 | 1025.00 - 1034.00 | 0.1249 times | Thu 30 May 2024 | 1025.50 (-0.15%) | 1010.50 | 1010.50 - 1039.00 | 0.6206 times | Tue 30 April 2024 | 1027.00 (1.28%) | 1027.00 | 1027.00 - 1027.00 | 0.1636 times | Thu 28 March 2024 | 1014.00 (-0.15%) | 1005.00 | 990.12 - 1032.40 | 2.3204 times | Thu 29 February 2024 | 1015.50 (1.55%) | 1005.00 | 990.00 - 1015.50 | 1.422 times |
Indicator Analysis of 83tchf25
Please login to view indicator analysis. or View indicator analysis of 83tchf25 937049 on MunafaSutra.com for free
DMA SMA EMA moving averages of 83tchf25 937049
DMA (daily moving average) of 83tchf25 937049
| DMA period | DMA value |
| 5 day DMA | 1071.81 |
| 12 day DMA | 1066.8 |
| 20 day DMA | 1061.54 |
| 35 day DMA | 1054.41 |
| 50 day DMA | 1048.43 |
| 100 day DMA | 1040.39 |
| 150 day DMA | 1037.9 |
| 200 day DMA | 1042.22 |
EMA (exponential moving average) of 83tchf25 937049
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1071.65 | 1070.97 | 1068.96 |
| 12 day EMA | 1067.19 | 1066.13 | 1064.52 |
| 20 day EMA | 1062.65 | 1061.56 | 1060.15 |
| 35 day EMA | 1055.36 | 1054.32 | 1053.1 |
| 50 day EMA | 1048.38 | 1047.38 | 1046.25 |
SMA (simple moving average) of 83tchf25 937049
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1071.81 | 1071.81 | 1069.26 |
| 12 day SMA | 1066.8 | 1065.64 | 1063.56 |
| 20 day SMA | 1061.54 | 1060.44 | 1059.19 |
| 35 day SMA | 1054.41 | 1053.47 | 1052.44 |
| 50 day SMA | 1048.43 | 1047.51 | 1046.29 |
| 100 day SMA | 1040.39 | 1040.18 | 1039.9 |
| 150 day SMA | 1037.9 | 1037.57 | 1037.19 |
| 200 day SMA | 1042.22 | 1042.23 | 1042.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.