Login or Join
Homepage83tchf25 937049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
83tchf25 937049 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 83tchf25
Strong Daily Stock price targets for 83tchf25 937049 are 1010 and 1018
| Daily Target 1 | 1006 |
| Daily Target 2 | 1010 |
| Daily Target 3 | 1014 |
| Daily Target 4 | 1018 |
| Daily Target 5 | 1022 |
Daily price and volume 83tchf25
| Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1014.00 (0.58%) | 1014.00 | 1010.00 - 1018.00 | 2.0425 times | Tue 26 March 2024 | 1008.12 (-2.35%) | 1008.50 | 1008.12 - 1008.50 | 0.2513 times | Fri 22 March 2024 | 1032.40 (1.71%) | 1032.40 | 1032.40 - 1032.40 | 0.354 times | Tue 19 March 2024 | 1015.00 (0.55%) | 1010.00 | 1006.25 - 1015.00 | 0.7504 times | Wed 13 March 2024 | 1009.40 (-0.06%) | 1005.00 | 1005.00 - 1011.00 | 0.354 times | Tue 12 March 2024 | 1010.00 (0.58%) | 1010.00 | 1010.00 - 1010.00 | 1.7699 times | Thu 07 March 2024 | 1004.15 (-0.38%) | 1006.13 | 1004.00 - 1010.00 | 3.5788 times | Wed 06 March 2024 | 1008.00 (-0.2%) | 1008.00 | 1008.00 - 1008.00 | 0.0885 times | Mon 04 March 2024 | 1010.00 (-0.54%) | 1005.00 | 990.12 - 1010.00 | 0.8035 times | Thu 29 February 2024 | 1015.50 (1.22%) | 1015.00 | 1015.00 - 1015.50 | 0.0071 times | Tue 27 February 2024 | 1003.28 (-1.01%) | 1013.00 | 1003.00 - 1013.00 | 1.1717 times |
Weekly price and charts 83tchf25
Strong weekly Stock price targets for 83tchf25 937049 are 1011.06 and 1020.94
| Weekly Target 1 | 1003.49 |
| Weekly Target 2 | 1008.75 |
| Weekly Target 3 | 1013.3733333333 |
| Weekly Target 4 | 1018.63 |
| Weekly Target 5 | 1023.25 |
Weekly price and volumes for 83tchf25
| Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1014.00 (-1.78%) | 1008.50 | 1008.12 - 1018.00 | 1.3041 times | Fri 22 March 2024 | 1032.40 (2.28%) | 1010.00 | 1006.25 - 1032.40 | 0.6279 times | Wed 13 March 2024 | 1009.40 (0.52%) | 1010.00 | 1005.00 - 1011.00 | 1.2075 times | Thu 07 March 2024 | 1004.15 (-1.12%) | 1005.00 | 990.12 - 1010.00 | 2.5418 times | Thu 29 February 2024 | 1015.50 (0.2%) | 1013.00 | 1003.00 - 1015.50 | 0.6702 times | Fri 23 February 2024 | 1013.50 (2.37%) | 1002.00 | 1002.00 - 1013.50 | 0.2999 times | Wed 14 February 2024 | 990.00 (-1.23%) | 1010.00 | 990.00 - 1010.00 | 0.4729 times | Fri 09 February 2024 | 1002.35 (-0.16%) | 1000.20 | 998.00 - 1005.00 | 1.8273 times | Fri 02 February 2024 | 1004.00 (0.4%) | 1002.00 | 1000.01 - 1005.00 | 0.5172 times | Thu 25 January 2024 | 1000.00 (-0.99%) | 1001.11 | 1000.00 - 1010.00 | 0.5313 times | Fri 19 January 2024 | 1010.00 (-6.74%) | 1000.00 | 976.95 - 1010.00 | 4.0753 times |
Monthly price and charts 83tchf25
Strong monthly Stock price targets for 83tchf25 937049 are 1002.06 and 1044.34
| Monthly Target 1 | 969.89 |
| Monthly Target 2 | 991.95 |
| Monthly Target 3 | 1012.1733333333 |
| Monthly Target 4 | 1034.23 |
| Monthly Target 5 | 1054.45 |
Monthly price and volumes 83tchf25
| Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1014.00 (-0.15%) | 1005.00 | 990.12 - 1032.40 | 1.7188 times | Thu 29 February 2024 | 1015.50 (1.55%) | 1005.00 | 990.00 - 1015.50 | 1.0533 times | Tue 30 January 2024 | 1000.01 (-7.66%) | 1000.00 | 976.95 - 1010.00 | 1.4862 times | Wed 27 December 2023 | 1083.00 (1.55%) | 1080.00 | 1070.00 - 1107.00 | 0.3355 times | Tue 28 November 2023 | 1066.52 (0.14%) | 1062.00 | 1060.00 - 1166.20 | 0.7726 times | Fri 27 October 2023 | 1065.00 (1.14%) | 1062.99 | 1060.00 - 1068.00 | 0.2642 times | Fri 29 September 2023 | 1053.00 (0.77%) | 1051.99 | 1045.00 - 1060.00 | 0.4658 times | Mon 28 August 2023 | 1045.00 (-0.48%) | 1039.10 | 1035.00 - 1059.00 | 1.1234 times | Tue 18 July 2023 | 1050.00 (2.44%) | 1034.00 | 1034.00 - 1050.00 | 1.0466 times | Fri 30 June 2023 | 1025.00 (-0.49%) | 1030.00 | 1020.00 - 1039.59 | 1.7334 times | Fri 26 May 2023 | 1030.00 (0.68%) | 1020.01 | 1005.99 - 1030.00 | 1.482 times |
Indicator Analysis of 83tchf25
Please login to view indicator analysis. or View indicator analysis of 83tchf25 937049 on MunafaSutra.com for free
DMA SMA EMA moving averages of 83tchf25 937049
DMA (daily moving average) of 83tchf25 937049
| DMA period | DMA value |
| 5 day DMA | 1015.78 |
| 12 day DMA | 1011.95 |
| 20 day DMA | 1007.55 |
| 35 day DMA | 1020.2 |
| 50 day DMA | 1032.84 |
| 100 day DMA | 1032.6 |
| 150 day DMA | 1040.47 |
| 200 day DMA | 1043.29 |
EMA (exponential moving average) of 83tchf25 937049
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1014.43 | 1014.65 | 1017.91 |
| 12 day EMA | 1012.41 | 1012.12 | 1012.85 |
| 20 day EMA | 1013.48 | 1013.42 | 1013.98 |
| 35 day EMA | 1022.22 | 1022.7 | 1023.56 |
| 50 day EMA | 1032.6 | 1033.36 | 1034.39 |
SMA (simple moving average) of 83tchf25 937049
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1015.78 | 1014.98 | 1014.19 |
| 12 day SMA | 1011.95 | 1011.2 | 1009.69 |
| 20 day SMA | 1007.55 | 1006.85 | 1006.94 |
| 35 day SMA | 1020.2 | 1021.66 | 1023.37 |
| 50 day SMA | 1032.84 | 1033.51 | 1034.25 |
| 100 day SMA | 1032.6 | 1032.63 | 1032.76 |
| 150 day SMA | 1040.47 | 1040.85 | 1041.25 |
| 200 day SMA | 1043.29 | 1043.4 | 1043.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.