Login or Join
Homepage81tchf28 937053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
81tchf28 937053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 81tchf28
Strong Daily Stock price targets for 81tchf28 937053 are 1020 and 1020
| Daily Target 1 | 1020 |
| Daily Target 2 | 1020 |
| Daily Target 3 | 1020 |
| Daily Target 4 | 1020 |
| Daily Target 5 | 1020 |
Daily price and volume 81tchf28
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1020.00 (0.83%) | 1020.00 | 1020.00 - 1020.00 | 0.0138 times | Fri 06 February 2026 | 1011.56 (-0.35%) | 1015.00 | 1010.10 - 1015.00 | 1.157 times | Thu 05 February 2026 | 1015.15 (0.01%) | 1015.15 | 1015.15 - 1015.15 | 0.3306 times | Sun 01 February 2026 | 1015.00 (-0.39%) | 1019.00 | 1015.00 - 1019.00 | 0.0275 times | Wed 28 January 2026 | 1019.00 (0.39%) | 1019.00 | 1019.00 - 1019.00 | 0.0689 times | Tue 27 January 2026 | 1015.00 (0.69%) | 1015.00 | 1015.00 - 1015.01 | 3.6088 times | Thu 22 January 2026 | 1008.00 (0.29%) | 1007.00 | 1007.00 - 1008.75 | 1.4738 times | Tue 20 January 2026 | 1005.10 (-0.58%) | 1010.10 | 1005.10 - 1010.10 | 2.7548 times | Wed 14 January 2026 | 1011.00 (-1.84%) | 1011.00 | 1011.00 - 1011.00 | 0.1791 times | Fri 09 January 2026 | 1029.95 (-0%) | 1015.01 | 1015.01 - 1029.95 | 0.3857 times | Thu 08 January 2026 | 1030.00 (-1.72%) | 1030.00 | 1030.00 - 1030.00 | 0.0138 times |
Weekly price and charts 81tchf28
Strong weekly Stock price targets for 81tchf28 937053 are 1020 and 1020
| Weekly Target 1 | 1020 |
| Weekly Target 2 | 1020 |
| Weekly Target 3 | 1020 |
| Weekly Target 4 | 1020 |
| Weekly Target 5 | 1020 |
Weekly price and volumes for 81tchf28
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1020.00 (0.83%) | 1020.00 | 1020.00 - 1020.00 | 0.0082 times | Fri 06 February 2026 | 1011.56 (-0.73%) | 1019.00 | 1010.10 - 1019.00 | 0.9009 times | Wed 28 January 2026 | 1019.00 (1.09%) | 1015.00 | 1015.00 - 1019.00 | 2.1867 times | Thu 22 January 2026 | 1008.00 (-0.3%) | 1010.10 | 1005.10 - 1010.10 | 2.5143 times | Wed 14 January 2026 | 1011.00 (-1.84%) | 1011.00 | 1011.00 - 1011.00 | 0.1065 times | Fri 09 January 2026 | 1029.95 (-0.3%) | 1048.00 | 1015.01 - 1048.00 | 0.3112 times | Wed 10 December 2025 | 1033.00 (-0.39%) | 1034.00 | 1033.00 - 1034.00 | 0.1802 times | Fri 05 December 2025 | 1037.00 (1.67%) | 1069.00 | 1010.00 - 1069.00 | 3.5053 times | Tue 25 November 2025 | 1020.00 (-4.67%) | 1020.00 | 1020.00 - 1020.00 | 0.2457 times | Tue 18 November 2025 | 1070.00 (-4.12%) | 1070.00 | 1070.00 - 1070.00 | 0.041 times | Fri 14 November 2025 | 1116.00 (9.41%) | 1116.00 | 1116.00 - 1116.00 | 0.0164 times |
Monthly price and charts 81tchf28
Strong monthly Stock price targets for 81tchf28 937053 are 1015.05 and 1024.95
| Monthly Target 1 | 1006.8 |
| Monthly Target 2 | 1013.4 |
| Monthly Target 3 | 1016.7 |
| Monthly Target 4 | 1023.3 |
| Monthly Target 5 | 1026.6 |
Monthly price and volumes 81tchf28
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1020.00 (0.1%) | 1019.00 | 1010.10 - 1020.00 | 0.2191 times | Wed 28 January 2026 | 1019.00 (-2.77%) | 1030.00 | 1005.10 - 1030.00 | 1.2159 times | Wed 31 December 2025 | 1048.00 (2.75%) | 1069.00 | 1010.00 - 1069.00 | 0.906 times | Tue 25 November 2025 | 1020.00 (-0.49%) | 1025.00 | 1001.00 - 1116.00 | 0.9811 times | Fri 31 October 2025 | 1025.00 (1.58%) | 1019.00 | 1010.00 - 1025.00 | 0.0671 times | Tue 30 September 2025 | 1009.01 (-1.56%) | 1025.00 | 1006.00 - 1035.00 | 1.1627 times | Fri 29 August 2025 | 1025.00 (1.28%) | 1110.35 | 1006.35 - 1110.35 | 0.0671 times | Wed 30 July 2025 | 1012.00 (-0.78%) | 1020.00 | 1012.00 - 1065.00 | 1.139 times | Mon 30 June 2025 | 1020.00 (0.59%) | 1015.00 | 1010.00 - 1110.05 | 1.3443 times | Wed 28 May 2025 | 1014.00 (0.19%) | 1010.00 | 1004.15 - 1020.00 | 2.8977 times | Tue 29 April 2025 | 1012.10 (0.01%) | 1015.00 | 1010.00 - 1027.90 | 1.4982 times |
Indicator Analysis of 81tchf28
Please login to view indicator analysis. or View indicator analysis of 81tchf28 937053 on MunafaSutra.com for free
DMA SMA EMA moving averages of 81tchf28 937053
DMA (daily moving average) of 81tchf28 937053
| DMA period | DMA value |
| 5 day DMA | 1016.14 |
| 12 day DMA | 1018.98 |
| 20 day DMA | 1028.26 |
| 35 day DMA | 1027.26 |
| 50 day DMA | 1029.99 |
| 100 day DMA | 1025.47 |
| 150 day DMA | 1023.19 |
| 200 day DMA | 1022.05 |
EMA (exponential moving average) of 81tchf28 937053
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1016.25 | 1014.37 | 1015.77 |
| 12 day EMA | 1019.43 | 1019.33 | 1020.74 |
| 20 day EMA | 1022.97 | 1023.28 | 1024.51 |
| 35 day EMA | 1026.42 | 1026.8 | 1027.7 |
| 50 day EMA | 1028.78 | 1029.14 | 1029.86 |
SMA (simple moving average) of 81tchf28 937053
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1016.14 | 1015.14 | 1014.43 |
| 12 day SMA | 1018.98 | 1020.06 | 1021.93 |
| 20 day SMA | 1028.26 | 1033.06 | 1033.48 |
| 35 day SMA | 1027.26 | 1027.4 | 1027.79 |
| 50 day SMA | 1029.99 | 1031.75 | 1031.8 |
| 100 day SMA | 1025.47 | 1025.47 | 1025.54 |
| 150 day SMA | 1023.19 | 1023.08 | 1023.08 |
| 200 day SMA | 1022.05 | 1022.12 | 1022.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.