Login or Join
Homepage81tchf28 937053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
81tchf28 937053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 81tchf28
Strong Daily Stock price targets for 81tchf28 937053 are 1033 and 1033
| Daily Target 1 | 1033 |
| Daily Target 2 | 1033 |
| Daily Target 3 | 1033 |
| Daily Target 4 | 1033 |
| Daily Target 5 | 1033 |
Daily price and volume 81tchf28
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1033.00 (-0.1%) | 1033.00 | 1033.00 - 1033.00 | 0.017 times | Tue 09 December 2025 | 1034.00 (-0.29%) | 1034.00 | 1034.00 - 1034.00 | 0.3578 times | Fri 05 December 2025 | 1037.00 (2.63%) | 1037.00 | 1037.00 - 1037.00 | 0.017 times | Thu 04 December 2025 | 1010.46 (-5.03%) | 1012.00 | 1010.00 - 1012.00 | 7.1721 times | Tue 02 December 2025 | 1064.00 (-0.47%) | 1069.00 | 1064.00 - 1069.00 | 0.0852 times | Mon 01 December 2025 | 1069.00 (4.8%) | 1069.00 | 1069.00 - 1069.00 | 0.017 times | Tue 25 November 2025 | 1020.00 (-4.67%) | 1020.00 | 1020.00 - 1020.00 | 0.5111 times | Tue 18 November 2025 | 1070.00 (-4.12%) | 1070.00 | 1070.00 - 1070.00 | 0.0852 times | Fri 14 November 2025 | 1116.00 (9.41%) | 1116.00 | 1116.00 - 1116.00 | 0.0341 times | Fri 07 November 2025 | 1020.00 (1.9%) | 1024.70 | 1020.00 - 1024.70 | 1.7036 times | Tue 04 November 2025 | 1001.00 (-2.34%) | 1025.00 | 1001.00 - 1025.00 | 5.7922 times |
Weekly price and charts 81tchf28
Strong weekly Stock price targets for 81tchf28 937053 are 1032.5 and 1033.5
| Weekly Target 1 | 1032.33 |
| Weekly Target 2 | 1032.67 |
| Weekly Target 3 | 1033.3333333333 |
| Weekly Target 4 | 1033.67 |
| Weekly Target 5 | 1034.33 |
Weekly price and volumes for 81tchf28
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1033.00 (-0.39%) | 1034.00 | 1033.00 - 1034.00 | 0.1472 times | Fri 05 December 2025 | 1037.00 (1.67%) | 1069.00 | 1010.00 - 1069.00 | 2.8629 times | Tue 25 November 2025 | 1020.00 (-4.67%) | 1020.00 | 1020.00 - 1020.00 | 0.2007 times | Tue 18 November 2025 | 1070.00 (-4.12%) | 1070.00 | 1070.00 - 1070.00 | 0.0334 times | Fri 14 November 2025 | 1116.00 (9.41%) | 1116.00 | 1116.00 - 1116.00 | 0.0134 times | Fri 07 November 2025 | 1020.00 (-0.49%) | 1025.00 | 1001.00 - 1025.00 | 3.0769 times | Fri 31 October 2025 | 1025.00 (1.58%) | 1019.00 | 1010.00 - 1025.00 | 0.2274 times | Tue 30 September 2025 | 1009.01 (-1.56%) | 1024.99 | 1006.00 - 1024.99 | 0.689 times | Tue 23 September 2025 | 1025.00 (-0.19%) | 1027.00 | 1025.00 - 1027.00 | 0.7425 times | Fri 19 September 2025 | 1027.00 (-0.19%) | 1026.99 | 1026.99 - 1027.00 | 2.0067 times | Fri 12 September 2025 | 1029.00 (0.39%) | 1035.00 | 1010.01 - 1035.00 | 0.3344 times |
Monthly price and charts 81tchf28
Strong monthly Stock price targets for 81tchf28 937053 are 992 and 1051
| Monthly Target 1 | 978.33 |
| Monthly Target 2 | 1005.67 |
| Monthly Target 3 | 1037.3333333333 |
| Monthly Target 4 | 1064.67 |
| Monthly Target 5 | 1096.33 |
Monthly price and volumes 81tchf28
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1033.00 (1.27%) | 1069.00 | 1010.00 - 1069.00 | 0.7772 times | Tue 25 November 2025 | 1020.00 (-0.49%) | 1025.00 | 1001.00 - 1116.00 | 0.8584 times | Fri 31 October 2025 | 1025.00 (1.58%) | 1019.00 | 1010.00 - 1025.00 | 0.0587 times | Tue 30 September 2025 | 1009.01 (-1.56%) | 1025.00 | 1006.00 - 1035.00 | 1.0173 times | Fri 29 August 2025 | 1025.00 (1.28%) | 1110.35 | 1006.35 - 1110.35 | 0.0587 times | Wed 30 July 2025 | 1012.00 (-0.78%) | 1020.00 | 1012.00 - 1065.00 | 0.9965 times | Mon 30 June 2025 | 1020.00 (0.59%) | 1015.00 | 1010.00 - 1110.05 | 1.1762 times | Wed 28 May 2025 | 1014.00 (0.19%) | 1010.00 | 1004.15 - 1020.00 | 2.5354 times | Tue 29 April 2025 | 1012.10 (0.01%) | 1015.00 | 1010.00 - 1027.90 | 1.3109 times | Mon 24 March 2025 | 1012.00 (-0.78%) | 1023.60 | 1010.00 - 1110.05 | 1.2107 times | Fri 28 February 2025 | 1020.00 (0.49%) | 1005.00 | 1005.00 - 1105.00 | 1.6425 times |
Indicator Analysis of 81tchf28
Please login to view indicator analysis. or View indicator analysis of 81tchf28 937053 on MunafaSutra.com for free
DMA SMA EMA moving averages of 81tchf28 937053
DMA (daily moving average) of 81tchf28 937053
| DMA period | DMA value |
| 5 day DMA | 1035.69 |
| 12 day DMA | 1041.62 |
| 20 day DMA | 1032.62 |
| 35 day DMA | 1033.28 |
| 50 day DMA | 1030.76 |
| 100 day DMA | 1026.14 |
| 150 day DMA | 1022.69 |
| 200 day DMA | 1022.69 |
EMA (exponential moving average) of 81tchf28 937053
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1036.2 | 1037.8 | 1039.7 |
| 12 day EMA | 1037.69 | 1038.54 | 1039.36 |
| 20 day EMA | 1035.99 | 1036.31 | 1036.55 |
| 35 day EMA | 1032.93 | 1032.93 | 1032.87 |
| 50 day EMA | 1030.15 | 1030.03 | 1029.87 |
SMA (simple moving average) of 81tchf28 937053
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1035.69 | 1042.89 | 1040.09 |
| 12 day SMA | 1041.62 | 1040.96 | 1040.11 |
| 20 day SMA | 1032.62 | 1032.42 | 1031.22 |
| 35 day SMA | 1033.28 | 1033.74 | 1033.6 |
| 50 day SMA | 1030.76 | 1030.32 | 1029.84 |
| 100 day SMA | 1026.14 | 1025.86 | 1025.63 |
| 150 day SMA | 1022.69 | 1022.54 | 1022.38 |
| 200 day SMA | 1022.69 | 1022.7 | 1022.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.