Login or Join
Homepage81tchf28 937053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
81tchf28 937053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 81tchf28
Strong Daily Stock price targets for 81tchf28 937053 are 1026.9 and 1026.9
| Daily Target 1 | 1026.9 |
| Daily Target 2 | 1026.9 |
| Daily Target 3 | 1026.9 |
| Daily Target 4 | 1026.9 |
| Daily Target 5 | 1026.9 |
Daily price and volume 81tchf28
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 1026.90 (-0.01%) | 1026.90 | 1026.90 - 1026.90 | 0.1078 times |
| Tue 08 April 2025 | 1027.00 (1.18%) | 1015.00 | 1015.00 - 1027.90 | 1.4611 times |
| Tue 01 April 2025 | 1015.00 (0.3%) | 1015.00 | 1015.00 - 1015.00 | 0.0359 times |
| Mon 24 March 2025 | 1012.00 (-1.65%) | 1012.00 | 1012.00 - 1012.00 | 0.012 times |
| Thu 20 March 2025 | 1029.00 (-7.3%) | 1029.00 | 1029.00 - 1029.00 | 0.012 times |
| Thu 13 March 2025 | 1110.05 (8.3%) | 1110.05 | 1110.05 - 1110.05 | 0.012 times |
| Wed 12 March 2025 | 1025.00 (1.49%) | 1025.00 | 1025.00 - 1025.00 | 0.2395 times |
| Tue 11 March 2025 | 1010.00 (-8.84%) | 1010.01 | 1010.00 - 1010.01 | 1.6766 times |
| Mon 10 March 2025 | 1108.00 (9.7%) | 1108.00 | 1108.00 - 1108.00 | 5.988 times |
| Mon 03 March 2025 | 1010.00 (-0.98%) | 1023.60 | 1010.00 - 1023.60 | 0.4551 times |
| Fri 28 February 2025 | 1020.00 (0.79%) | 1012.00 | 1012.00 - 1020.00 | 0.2994 times |
Weekly price and charts 81tchf28
Strong weekly Stock price targets for 81tchf28 937053 are 1020.95 and 1033.85
| Weekly Target 1 | 1010.37 |
| Weekly Target 2 | 1018.63 |
| Weekly Target 3 | 1023.2666666667 |
| Weekly Target 4 | 1031.53 |
| Weekly Target 5 | 1036.17 |
Weekly price and volumes for 81tchf28
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 1026.90 (1.17%) | 1015.00 | 1015.00 - 1027.90 | 0.4659 times |
| Tue 01 April 2025 | 1015.00 (-1.36%) | 1012.00 | 1012.00 - 1015.00 | 0.0142 times |
| Thu 20 March 2025 | 1029.00 (-7.3%) | 1029.00 | 1029.00 - 1029.00 | 0.0036 times |
| Thu 13 March 2025 | 1110.05 (9.91%) | 1108.00 | 1010.00 - 1110.05 | 2.3506 times |
| Mon 03 March 2025 | 1010.00 (-0.98%) | 1023.60 | 1010.00 - 1023.60 | 0.1351 times |
| Fri 28 February 2025 | 1020.00 (0.89%) | 1012.00 | 1012.00 - 1020.00 | 0.16 times |
| Fri 21 February 2025 | 1011.00 (-0.88%) | 1010.00 | 1010.00 - 1026.50 | 0.7255 times |
| Fri 14 February 2025 | 1020.00 (0.96%) | 1010.00 | 1010.00 - 1020.00 | 0.8037 times |
| Fri 07 February 2025 | 1010.30 (-0.46%) | 1005.00 | 1005.00 - 1105.00 | 1.6927 times |
| Fri 31 January 2025 | 1015.00 (-0.49%) | 1007.05 | 1005.05 - 1107.90 | 3.6486 times |
| Fri 24 January 2025 | 1020.00 (0%) | 1020.00 | 1012.00 - 1020.00 | 1.1949 times |
Monthly price and charts 81tchf28
Strong monthly Stock price targets for 81tchf28 937053 are 1020.95 and 1033.85
| Monthly Target 1 | 1010.37 |
| Monthly Target 2 | 1018.63 |
| Monthly Target 3 | 1023.2666666667 |
| Monthly Target 4 | 1031.53 |
| Monthly Target 5 | 1036.17 |
Monthly price and volumes 81tchf28
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 1026.90 (1.47%) | 1015.00 | 1015.00 - 1027.90 | 0.2122 times |
| Mon 24 March 2025 | 1012.00 (-0.78%) | 1023.60 | 1010.00 - 1110.05 | 1.1101 times |
| Fri 28 February 2025 | 1020.00 (0.49%) | 1005.00 | 1005.00 - 1105.00 | 1.5059 times |
| Fri 31 January 2025 | 1015.00 (-0.49%) | 1010.35 | 1005.05 - 1107.90 | 2.7569 times |
| Mon 30 December 2024 | 1020.00 (-2.39%) | 1035.00 | 1008.05 - 1039.00 | 0.939 times |
| Thu 21 November 2024 | 1045.00 (2.45%) | 1027.00 | 1027.00 - 1060.00 | 0.285 times |
| Thu 31 October 2024 | 1019.99 (0.59%) | 1014.00 | 1005.00 - 1030.00 | 1.2257 times |
| Mon 30 September 2024 | 1014.00 (0.9%) | 1010.00 | 1001.00 - 1016.00 | 0.749 times |
| Mon 26 August 2024 | 1005.00 (-1.47%) | 1001.00 | 1001.00 - 1025.00 | 0.8013 times |
| Fri 26 July 2024 | 1020.00 (1.9%) | 1001.35 | 1001.00 - 1020.00 | 0.4149 times |
| Fri 28 June 2024 | 1001.01 (-1.86%) | 1099.00 | 1001.01 - 1099.00 | 0.6223 times |
Indicator Analysis of 81tchf28
Please login to view indicator analysis. or View indicator analysis of 81tchf28 937053 on MunafaSutra.com for free
DMA SMA EMA moving averages of 81tchf28 937053
DMA (daily moving average) of 81tchf28 937053
| DMA period | DMA value |
| 5 day DMA | 1021.98 |
| 12 day DMA | 1033.75 |
| 20 day DMA | 1026.54 |
| 35 day DMA | 1021.45 |
| 50 day DMA | 1021.41 |
| 100 day DMA | 1018.65 |
| 150 day DMA | 1020.36 |
| 200 day DMA | 1029.01 |
EMA (exponential moving average) of 81tchf28 937053
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1027.79 | 1028.24 | 1028.86 |
| 12 day EMA | 1029.46 | 1029.93 | 1030.46 |
| 20 day EMA | 1027.52 | 1027.58 | 1027.64 |
| 35 day EMA | 1024.91 | 1024.79 | 1024.66 |
| 50 day EMA | 1020.8 | 1020.55 | 1020.29 |
SMA (simple moving average) of 81tchf28 937053
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1021.98 | 1038.61 | 1038.21 |
| 12 day SMA | 1033.75 | 1032.42 | 1031.27 |
| 20 day SMA | 1026.54 | 1025.85 | 1025.5 |
| 35 day SMA | 1021.45 | 1020.96 | 1020.76 |
| 50 day SMA | 1021.41 | 1021.07 | 1020.81 |
| 100 day SMA | 1018.65 | 1018.53 | 1018.41 |
| 150 day SMA | 1020.36 | 1020.45 | 1020.45 |
| 200 day SMA | 1029.01 | 1029.17 | 1029.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.