Login or Join
Homepage81tchf28 937053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
81tchf28 937053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 81tchf28
Strong Daily Stock price targets for 81tchf28 937053 are 1016 and 1016
| Daily Target 1 | 1016 |
| Daily Target 2 | 1016 |
| Daily Target 3 | 1016 |
| Daily Target 4 | 1016 |
| Daily Target 5 | 1016 |
Daily price and volume 81tchf28
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 1016.00 (-0.39%) | 1016.00 | 1016.00 - 1016.00 | 0.0039 times | Wed 27 March 2024 | 1020.00 (1.69%) | 1110.00 | 1006.00 - 1110.00 | 0.8655 times | Tue 26 March 2024 | 1003.00 (-1.18%) | 1003.00 | 1003.00 - 1003.00 | 0.6688 times | Fri 22 March 2024 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.0393 times | Thu 21 March 2024 | 1015.00 (0.83%) | 1015.00 | 1015.00 - 1015.00 | 0.118 times | Wed 20 March 2024 | 1006.60 (-0.26%) | 1003.05 | 1000.00 - 1010.00 | 1.1762 times | Tue 19 March 2024 | 1009.26 (0.62%) | 1003.21 | 1003.15 - 1010.00 | 2.0496 times | Mon 18 March 2024 | 1003.00 (0.11%) | 1008.50 | 1003.00 - 1010.00 | 1.4831 times | Fri 15 March 2024 | 1001.85 (-1.2%) | 1008.50 | 1001.50 - 1008.50 | 1.1369 times | Thu 14 March 2024 | 1014.00 (0.51%) | 1010.00 | 1010.00 - 1014.00 | 2.4587 times | Wed 13 March 2024 | 1008.90 (0.59%) | 1001.65 | 1001.65 - 1008.90 | 0.177 times |
Weekly price and charts 81tchf28
Strong weekly Stock price targets for 81tchf28 937053 are 1016 and 1016
| Weekly Target 1 | 1016 |
| Weekly Target 2 | 1016 |
| Weekly Target 3 | 1016 |
| Weekly Target 4 | 1016 |
| Weekly Target 5 | 1016 |
Weekly price and volumes for 81tchf28
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 1016.00 (-0.39%) | 1016.00 | 1016.00 - 1016.00 | 0.0016 times | Wed 27 March 2024 | 1020.00 (0.49%) | 1003.00 | 1003.00 - 1110.00 | 0.632 times | Fri 22 March 2024 | 1015.00 (1.31%) | 1008.50 | 1000.00 - 1015.00 | 2.0045 times | Fri 15 March 2024 | 1001.85 (-1%) | 1003.01 | 1001.50 - 1014.00 | 1.6659 times | Thu 07 March 2024 | 1012.00 (-3.62%) | 1006.00 | 1006.00 - 1012.00 | 0.8783 times | Tue 13 February 2024 | 1050.00 (4.27%) | 1050.00 | 1050.00 - 1050.00 | 0.0648 times | Wed 07 February 2024 | 1007.00 (0%) | 1002.50 | 1002.50 - 1010.00 | 0.7082 times | Fri 02 February 2024 | 1007.00 (-0.79%) | 1015.00 | 1001.00 - 1029.00 | 0.4197 times | Wed 17 January 2024 | 1015.00 (0%) | 1014.70 | 1010.00 - 1015.00 | 0.2836 times | Fri 12 January 2024 | 1014.99 (-2.4%) | 1001.00 | 996.25 - 1018.00 | 3.3414 times | Mon 18 December 2023 | 1040.00 (2.77%) | 1040.00 | 1040.00 - 1040.00 | 0.0081 times |
Monthly price and charts 81tchf28
Strong monthly Stock price targets for 81tchf28 937053 are 1016 and 1016
| Monthly Target 1 | 1016 |
| Monthly Target 2 | 1016 |
| Monthly Target 3 | 1016 |
| Monthly Target 4 | 1016 |
| Monthly Target 5 | 1016 |
Monthly price and volumes 81tchf28
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 1016.00 (-0.39%) | 1016.00 | 1016.00 - 1016.00 | 0.0014 times | Wed 27 March 2024 | 1020.00 (-2.86%) | 1006.00 | 1000.00 - 1110.00 | 4.6186 times | Tue 13 February 2024 | 1050.00 (2.04%) | 1010.00 | 1002.50 - 1050.00 | 0.835 times | Wed 31 January 2024 | 1029.00 (-1.06%) | 1001.00 | 996.25 - 1029.00 | 3.46 times | Mon 18 December 2023 | 1040.00 (2.97%) | 1012.00 | 1012.00 - 1040.00 | 0.0231 times | Wed 29 November 2023 | 1010.00 (-0.98%) | 1020.00 | 1010.00 - 1020.00 | 0.0578 times | Mon 23 October 2023 | 1020.00 (0.97%) | 1020.00 | 1020.00 - 1020.00 | 0.0029 times | Tue 26 September 2023 | 1010.25 (-1.54%) | 1000.00 | 1000.00 - 1019.99 | 0.471 times | Tue 22 August 2023 | 1026.00 (0.69%) | 1015.00 | 1010.01 - 1026.00 | 0.2268 times | Tue 25 July 2023 | 1019.00 (-1.45%) | 1034.00 | 1019.00 - 1034.00 | 0.3034 times | Fri 23 June 2023 | 1034.00 (0.2%) | 1034.00 | 1030.00 - 1034.00 | 0.51 times |
Indicator Analysis of 81tchf28
Please login to view indicator analysis. or View indicator analysis of 81tchf28 937053 on MunafaSutra.com for free
DMA SMA EMA moving averages of 81tchf28 937053
DMA (daily moving average) of 81tchf28 937053
| DMA period | DMA value |
| 5 day DMA | 1013.8 |
| 12 day DMA | 1009.64 |
| 20 day DMA | 1011.01 |
| 35 day DMA | 1011.94 |
| 50 day DMA | 1013.59 |
| 100 day DMA | 1024.89 |
| 150 day DMA | 1039.82 |
| 200 day DMA | 1051.54 |
EMA (exponential moving average) of 81tchf28 937053
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1013.63 | 1012.44 | 1008.66 |
| 12 day EMA | 1011.8 | 1011.04 | 1009.41 |
| 20 day EMA | 1011.78 | 1011.34 | 1010.43 |
| 35 day EMA | 1013.29 | 1013.13 | 1012.73 |
| 50 day EMA | 1015.28 | 1015.25 | 1015.06 |
SMA (simple moving average) of 81tchf28 937053
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1013.8 | 1011.92 | 1009.77 |
| 12 day SMA | 1009.64 | 1009.3 | 1008.47 |
| 20 day SMA | 1011.01 | 1011.66 | 1010.71 |
| 35 day SMA | 1011.94 | 1011.77 | 1011.49 |
| 50 day SMA | 1013.59 | 1013.95 | 1014.23 |
| 100 day SMA | 1024.89 | 1025.35 | 1025.66 |
| 150 day SMA | 1039.82 | 1040.2 | 1040.56 |
| 200 day SMA | 1051.54 | 1051.84 | 1052.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.