Login or Join
Homepage81tchf28 937053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
81tchf28 937053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 81tchf28
Strong Daily Stock price targets for 81tchf28 937053 are 1029 and 1029
| Daily Target 1 | 1029 |
| Daily Target 2 | 1029 |
| Daily Target 3 | 1029 |
| Daily Target 4 | 1029 |
| Daily Target 5 | 1029 |
Daily price and volume 81tchf28
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 1029.00 (0%) | 1029.00 | 1029.00 - 1029.00 | 0.2037 times |
| Mon 09 June 2025 | 1029.00 (-7.13%) | 1029.00 | 1029.00 - 1029.00 | 0.0127 times |
| Tue 03 June 2025 | 1108.00 (9.27%) | 1015.00 | 1015.00 - 1110.05 | 0.4392 times |
| Wed 28 May 2025 | 1014.00 (0%) | 1014.00 | 1014.00 - 1014.00 | 0.0637 times |
| Tue 20 May 2025 | 1014.00 (0%) | 1014.00 | 1014.00 - 1014.00 | 0.6684 times |
| Mon 12 May 2025 | 1014.00 (0.4%) | 1014.00 | 1014.00 - 1014.00 | 0.0637 times |
| Thu 08 May 2025 | 1010.00 (-0.88%) | 1010.00 | 1010.00 - 1010.00 | 0.9548 times |
| Tue 06 May 2025 | 1018.99 (0.89%) | 1018.99 | 1018.99 - 1018.99 | 0.0064 times |
| Mon 05 May 2025 | 1010.00 (0%) | 1020.00 | 1004.15 - 1020.00 | 6.5054 times |
| Fri 02 May 2025 | 1010.00 (-0.21%) | 1010.00 | 1010.00 - 1010.00 | 1.0821 times |
| Tue 29 April 2025 | 1012.10 (-0.77%) | 1012.10 | 1012.10 - 1012.10 | 0.9548 times |
Weekly price and charts 81tchf28
Strong weekly Stock price targets for 81tchf28 937053 are 1029 and 1029
| Weekly Target 1 | 1029 |
| Weekly Target 2 | 1029 |
| Weekly Target 3 | 1029 |
| Weekly Target 4 | 1029 |
| Weekly Target 5 | 1029 |
Weekly price and volumes for 81tchf28
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 1029.00 (-7.13%) | 1029.00 | 1029.00 - 1029.00 | 0.1458 times |
| Tue 03 June 2025 | 1108.00 (9.27%) | 1015.00 | 1015.00 - 1110.05 | 0.2959 times |
| Wed 28 May 2025 | 1014.00 (0.4%) | 1014.00 | 1014.00 - 1014.00 | 0.536 times |
| Thu 08 May 2025 | 1010.00 (0%) | 1020.00 | 1004.15 - 1020.00 | 5.03 times |
| Fri 02 May 2025 | 1010.00 (-0.98%) | 1012.10 | 1010.00 - 1012.10 | 1.3722 times |
| Tue 22 April 2025 | 1020.00 (0%) | 1015.00 | 1015.00 - 1020.00 | 1.7196 times |
| Thu 17 April 2025 | 1020.00 (0.99%) | 1011.00 | 1011.00 - 1020.00 | 0.1072 times |
| Fri 11 April 2025 | 1010.00 (-0.49%) | 1015.00 | 1010.00 - 1027.90 | 0.7719 times |
| Tue 01 April 2025 | 1015.00 (-1.36%) | 1012.00 | 1012.00 - 1015.00 | 0.0172 times |
| Thu 20 March 2025 | 1029.00 (-7.3%) | 1029.00 | 1029.00 - 1029.00 | 0.0043 times |
| Thu 13 March 2025 | 1110.05 (9.91%) | 1108.00 | 1010.00 - 1110.05 | 2.8345 times |
Monthly price and charts 81tchf28
Strong monthly Stock price targets for 81tchf28 937053 are 1022 and 1117.05
| Monthly Target 1 | 956.3 |
| Monthly Target 2 | 992.65 |
| Monthly Target 3 | 1051.35 |
| Monthly Target 4 | 1087.7 |
| Monthly Target 5 | 1146.4 |
Monthly price and volumes 81tchf28
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 1029.00 (1.48%) | 1015.00 | 1015.00 - 1110.05 | 0.133 times |
| Wed 28 May 2025 | 1014.00 (0.19%) | 1010.00 | 1004.15 - 1020.00 | 1.8959 times |
| Tue 29 April 2025 | 1012.10 (0.01%) | 1015.00 | 1010.00 - 1027.90 | 0.9802 times |
| Mon 24 March 2025 | 1012.00 (-0.78%) | 1023.60 | 1010.00 - 1110.05 | 0.9053 times |
| Fri 28 February 2025 | 1020.00 (0.49%) | 1005.00 | 1005.00 - 1105.00 | 1.2282 times |
| Fri 31 January 2025 | 1015.00 (-0.49%) | 1010.35 | 1005.05 - 1107.90 | 2.2485 times |
| Mon 30 December 2024 | 1020.00 (-2.39%) | 1035.00 | 1008.05 - 1039.00 | 0.7659 times |
| Thu 21 November 2024 | 1045.00 (2.45%) | 1027.00 | 1027.00 - 1060.00 | 0.2325 times |
| Thu 31 October 2024 | 1019.99 (0.59%) | 1014.00 | 1005.00 - 1030.00 | 0.9996 times |
| Mon 30 September 2024 | 1014.00 (0.9%) | 1010.00 | 1001.00 - 1016.00 | 0.6109 times |
| Mon 26 August 2024 | 1005.00 (-1.47%) | 1001.00 | 1001.00 - 1025.00 | 0.6535 times |
Indicator Analysis of 81tchf28
Please login to view indicator analysis. or View indicator analysis of 81tchf28 937053 on MunafaSutra.com for free
DMA SMA EMA moving averages of 81tchf28 937053
DMA (daily moving average) of 81tchf28 937053
| DMA period | DMA value |
| 5 day DMA | 1038.8 |
| 12 day DMA | 1024.09 |
| 20 day DMA | 1021.3 |
| 35 day DMA | 1024.19 |
| 50 day DMA | 1021.45 |
| 100 day DMA | 1020.14 |
| 150 day DMA | 1019.36 |
| 200 day DMA | 1024.92 |
EMA (exponential moving average) of 81tchf28 937053
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1036.19 | 1039.79 | 1045.18 |
| 12 day EMA | 1029.52 | 1029.61 | 1029.72 |
| 20 day EMA | 1026.62 | 1026.37 | 1026.09 |
| 35 day EMA | 1023.02 | 1022.67 | 1022.3 |
| 50 day EMA | 1023.05 | 1022.81 | 1022.56 |
SMA (simple moving average) of 81tchf28 937053
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1038.8 | 1035.8 | 1032 |
| 12 day SMA | 1024.09 | 1022.92 | 1022.17 |
| 20 day SMA | 1021.3 | 1021.3 | 1025.35 |
| 35 day SMA | 1024.19 | 1024.19 | 1023.74 |
| 50 day SMA | 1021.45 | 1021.33 | 1020.95 |
| 100 day SMA | 1020.14 | 1019.99 | 1019.79 |
| 150 day SMA | 1019.36 | 1019.38 | 1019.41 |
| 200 day SMA | 1024.92 | 1025.04 | 1025.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.