Login or Join
Homepage84tchf28 937057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
84tchf28 937057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 84tchf28
Strong Daily Stock price targets for 84tchf28 937057 are 1023.28 and 1023.73
| Daily Target 1 | 1022.9 |
| Daily Target 2 | 1023.2 |
| Daily Target 3 | 1023.35 |
| Daily Target 4 | 1023.65 |
| Daily Target 5 | 1023.8 |
Daily price and volume 84tchf28
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 1023.50 (-0.05%) | 1023.05 | 1023.05 - 1023.50 | 0.6621 times | Wed 04 February 2026 | 1023.99 (-0%) | 1024.00 | 1023.99 - 1024.00 | 0.2897 times | Sun 01 February 2026 | 1024.00 (-0.1%) | 1024.00 | 1024.00 - 1024.00 | 0.1379 times | Fri 30 January 2026 | 1025.00 (0.1%) | 1025.00 | 1025.00 - 1025.00 | 0.1379 times | Thu 29 January 2026 | 1024.00 (0.84%) | 1024.00 | 1024.00 - 1024.00 | 0.0138 times | Wed 28 January 2026 | 1015.50 (0.15%) | 1015.50 | 1015.50 - 1015.50 | 0.1517 times | Tue 27 January 2026 | 1014.00 (-0.1%) | 1015.10 | 1014.00 - 1015.10 | 7.669 times | Fri 23 January 2026 | 1015.00 (0%) | 1032.30 | 1015.00 - 1032.30 | 0.869 times | Wed 21 January 2026 | 1015.00 (-0.88%) | 1015.10 | 1015.00 - 1015.10 | 0.0276 times | Mon 19 January 2026 | 1024.00 (0.79%) | 1026.00 | 1024.00 - 1026.00 | 0.0414 times | Wed 14 January 2026 | 1016.00 (0%) | 1016.00 | 1016.00 - 1016.00 | 0.0138 times |
Weekly price and charts 84tchf28
Strong weekly Stock price targets for 84tchf28 937057 are 1022.8 and 1023.75
| Weekly Target 1 | 1022.57 |
| Weekly Target 2 | 1023.03 |
| Weekly Target 3 | 1023.5166666667 |
| Weekly Target 4 | 1023.98 |
| Weekly Target 5 | 1024.47 |
Weekly price and volumes for 84tchf28
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 1023.50 (-0.15%) | 1024.00 | 1023.05 - 1024.00 | 0.5284 times | Fri 30 January 2026 | 1025.00 (0.99%) | 1015.10 | 1014.00 - 1025.00 | 3.8662 times | Fri 23 January 2026 | 1015.00 (-0.1%) | 1026.00 | 1015.00 - 1032.30 | 0.4548 times | Wed 14 January 2026 | 1016.00 (0.04%) | 1018.00 | 1016.00 - 1018.00 | 0.3478 times | Fri 09 January 2026 | 1015.55 (0.45%) | 1024.90 | 1015.55 - 1024.90 | 0.1405 times | Fri 02 January 2026 | 1011.00 (-7.5%) | 1019.00 | 1011.00 - 1025.00 | 3.9465 times | Fri 26 December 2025 | 1093.00 (0.28%) | 1080.00 | 1080.00 - 1093.00 | 0.3411 times | Thu 11 December 2025 | 1089.99 (-0%) | 1089.99 | 1089.99 - 1089.99 | 0.3278 times | Thu 04 December 2025 | 1090.00 (2.16%) | 1090.00 | 1090.00 - 1090.00 | 0.0067 times | Thu 27 November 2025 | 1067.00 (-1.02%) | 1078.00 | 1067.00 - 1078.00 | 0.0401 times | Fri 14 November 2025 | 1078.00 (0.56%) | 1072.00 | 1072.00 - 1081.00 | 5.6388 times |
Monthly price and charts 84tchf28
Strong monthly Stock price targets for 84tchf28 937057 are 1022.8 and 1023.75
| Monthly Target 1 | 1022.57 |
| Monthly Target 2 | 1023.03 |
| Monthly Target 3 | 1023.5166666667 |
| Monthly Target 4 | 1023.98 |
| Monthly Target 5 | 1024.47 |
Monthly price and volumes 84tchf28
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 1023.50 (-0.15%) | 1024.00 | 1023.05 - 1024.00 | 0.1026 times | Fri 30 January 2026 | 1025.00 (0.59%) | 1025.00 | 1011.00 - 1032.30 | 1.5316 times | Mon 29 December 2025 | 1019.00 (-4.5%) | 1090.00 | 1019.00 - 1093.00 | 0.3001 times | Thu 27 November 2025 | 1067.00 (-0.47%) | 1072.00 | 1067.00 - 1081.00 | 1.1042 times | Thu 23 October 2025 | 1072.00 (0.66%) | 1063.55 | 1060.50 - 1072.00 | 1.0925 times | Wed 24 September 2025 | 1065.00 (0.85%) | 1070.00 | 1056.00 - 1070.00 | 1.264 times | Mon 25 August 2025 | 1056.00 (0.07%) | 1049.37 | 1043.00 - 1064.97 | 2.2616 times | Mon 28 July 2025 | 1055.29 (-1.37%) | 1070.00 | 1045.00 - 1070.00 | 0.2078 times | Mon 30 June 2025 | 1070.00 (3.28%) | 1042.25 | 1037.15 - 1070.00 | 0.065 times | Thu 29 May 2025 | 1036.00 (-0.86%) | 1045.00 | 1035.00 - 1074.00 | 2.0707 times | Tue 15 April 2025 | 1044.99 (1.26%) | 1032.95 | 1027.10 - 1045.00 | 0.417 times |
Indicator Analysis of 84tchf28
Please login to view indicator analysis. or View indicator analysis of 84tchf28 937057 on MunafaSutra.com for free
DMA SMA EMA moving averages of 84tchf28 937057
DMA (daily moving average) of 84tchf28 937057
| DMA period | DMA value |
| 5 day DMA | 1024.1 |
| 12 day DMA | 1019.67 |
| 20 day DMA | 1035.08 |
| 35 day DMA | 1048.65 |
| 50 day DMA | 1050.76 |
| 100 day DMA | 1047.36 |
| 150 day DMA | 1044.38 |
| 200 day DMA | 1044.33 |
EMA (exponential moving average) of 84tchf28 937057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1022.98 | 1022.72 | 1022.09 |
| 12 day EMA | 1025.62 | 1026.01 | 1026.38 |
| 20 day EMA | 1031.92 | 1032.81 | 1033.74 |
| 35 day EMA | 1038.97 | 1039.88 | 1040.82 |
| 50 day EMA | 1047.74 | 1048.73 | 1049.74 |
SMA (simple moving average) of 84tchf28 937057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1024.1 | 1022.5 | 1020.5 |
| 12 day SMA | 1019.67 | 1019 | 1017.92 |
| 20 day SMA | 1035.08 | 1037.8 | 1040.65 |
| 35 day SMA | 1048.65 | 1049.86 | 1050.78 |
| 50 day SMA | 1050.76 | 1051.69 | 1052.11 |
| 100 day SMA | 1047.36 | 1047.82 | 1048.29 |
| 150 day SMA | 1044.38 | 1044.35 | 1044.46 |
| 200 day SMA | 1044.33 | 1044.38 | 1044.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.