Login or Join
Homepage84tchf28 937057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
84tchf28 937057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 84tchf28
Strong Daily Stock price targets for 84tchf28 937057 are 1044.99 and 1044.99
| Daily Target 1 | 1044.99 |
| Daily Target 2 | 1044.99 |
| Daily Target 3 | 1044.99 |
| Daily Target 4 | 1044.99 |
| Daily Target 5 | 1044.99 |
Daily price and volume 84tchf28
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 1044.99 (-0%) | 1044.99 | 1044.99 - 1044.99 | 0.1613 times |
| Fri 04 April 2025 | 1045.00 (1.74%) | 1045.00 | 1045.00 - 1045.00 | 0.0161 times |
| Wed 02 April 2025 | 1027.10 (-0.57%) | 1027.10 | 1027.10 - 1027.10 | 0.1613 times |
| Tue 01 April 2025 | 1032.95 (0.09%) | 1032.95 | 1032.95 - 1032.95 | 4.8387 times |
| Tue 25 March 2025 | 1032.00 (0.68%) | 1025.00 | 1025.00 - 1032.00 | 0.4516 times |
| Mon 24 March 2025 | 1025.00 (-0.19%) | 1025.00 | 1025.00 - 1025.00 | 0.1613 times |
| Mon 17 March 2025 | 1027.00 (-0.19%) | 1027.00 | 1027.00 - 1027.00 | 0.0161 times |
| Wed 12 March 2025 | 1029.00 (0.59%) | 1029.00 | 1029.00 - 1029.00 | 2.5806 times |
| Fri 28 February 2025 | 1023.00 (0.2%) | 1023.00 | 1023.00 - 1023.00 | 0.8065 times |
| Thu 20 February 2025 | 1021.00 (0.04%) | 1021.00 | 1021.00 - 1021.00 | 0.8065 times |
| Mon 10 February 2025 | 1020.55 (0.14%) | 1020.55 | 1020.55 - 1020.55 | 0.0323 times |
Weekly price and charts 84tchf28
Strong weekly Stock price targets for 84tchf28 937057 are 1044.99 and 1044.99
| Weekly Target 1 | 1044.99 |
| Weekly Target 2 | 1044.99 |
| Weekly Target 3 | 1044.99 |
| Weekly Target 4 | 1044.99 |
| Weekly Target 5 | 1044.99 |
Weekly price and volumes for 84tchf28
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 1044.99 (-0%) | 1044.99 | 1044.99 - 1044.99 | 0.0674 times |
| Fri 04 April 2025 | 1045.00 (1.26%) | 1032.95 | 1027.10 - 1045.00 | 2.0957 times |
| Tue 25 March 2025 | 1032.00 (0.49%) | 1025.00 | 1025.00 - 1032.00 | 0.2561 times |
| Mon 17 March 2025 | 1027.00 (-0.19%) | 1027.00 | 1027.00 - 1027.00 | 0.0067 times |
| Wed 12 March 2025 | 1029.00 (0.59%) | 1029.00 | 1029.00 - 1029.00 | 1.0782 times |
| Fri 28 February 2025 | 1023.00 (0.38%) | 1020.55 | 1020.55 - 1023.00 | 0.6873 times |
| Thu 06 February 2025 | 1019.14 (0.7%) | 1022.00 | 1018.00 - 1022.00 | 0.2358 times |
| Fri 24 January 2025 | 1012.01 (-0.29%) | 1024.90 | 1012.01 - 1024.90 | 4.5485 times |
| Wed 15 January 2025 | 1015.00 (-0.49%) | 1011.00 | 1011.00 - 1015.00 | 0.6873 times |
| Fri 10 January 2025 | 1020.00 (0.51%) | 1020.00 | 1020.00 - 1020.00 | 0.3369 times |
| Thu 02 January 2025 | 1014.83 (0.68%) | 1015.00 | 1008.00 - 1015.00 | 3.7264 times |
Monthly price and charts 84tchf28
Strong monthly Stock price targets for 84tchf28 937057 are 1036.05 and 1053.95
| Monthly Target 1 | 1021.13 |
| Monthly Target 2 | 1033.06 |
| Monthly Target 3 | 1039.03 |
| Monthly Target 4 | 1050.96 |
| Monthly Target 5 | 1056.93 |
Monthly price and volumes 84tchf28
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 1044.99 (1.26%) | 1032.95 | 1027.10 - 1045.00 | 0.282 times |
| Tue 25 March 2025 | 1032.00 (0.88%) | 1029.00 | 1025.00 - 1032.00 | 0.1749 times |
| Fri 28 February 2025 | 1023.00 (1.09%) | 1022.00 | 1018.00 - 1023.00 | 0.1204 times |
| Fri 24 January 2025 | 1012.01 (0.4%) | 1010.55 | 1010.00 - 1024.90 | 0.9929 times |
| Tue 31 December 2024 | 1008.00 (-7.52%) | 1080.00 | 1008.00 - 1090.20 | 1.9717 times |
| Fri 29 November 2024 | 1090.00 (2.16%) | 1075.00 | 1075.00 - 1090.00 | 0.2364 times |
| Thu 31 October 2024 | 1067.00 (-0.37%) | 1072.00 | 1061.00 - 1075.00 | 1.6343 times |
| Mon 30 September 2024 | 1071.00 (1.88%) | 1060.00 | 1060.00 - 1071.00 | 0.4666 times |
| Thu 29 August 2024 | 1051.21 (0.79%) | 1041.30 | 1038.50 - 1055.25 | 2.4541 times |
| Wed 31 July 2024 | 1043.00 (0.97%) | 1026.30 | 1026.00 - 1052.22 | 1.6668 times |
| Wed 12 June 2024 | 1033.02 (-0.29%) | 1035.00 | 1025.02 - 1036.00 | 1.477 times |
Indicator Analysis of 84tchf28
Please login to view indicator analysis. or View indicator analysis of 84tchf28 937057 on MunafaSutra.com for free
DMA SMA EMA moving averages of 84tchf28 937057
DMA (daily moving average) of 84tchf28 937057
| DMA period | DMA value |
| 5 day DMA | 1036.41 |
| 12 day DMA | 1028.89 |
| 20 day DMA | 1023.85 |
| 35 day DMA | 1040.65 |
| 50 day DMA | 1046.21 |
| 100 day DMA | 1039.25 |
| 150 day DMA | 1045.32 |
| 200 day DMA | 1056.14 |
EMA (exponential moving average) of 84tchf28 937057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1037.62 | 1033.94 | 1028.41 |
| 12 day EMA | 1032.02 | 1029.66 | 1026.87 |
| 20 day EMA | 1032.17 | 1030.82 | 1029.33 |
| 35 day EMA | 1036.9 | 1036.42 | 1035.91 |
| 50 day EMA | 1045.36 | 1045.37 | 1045.38 |
SMA (simple moving average) of 84tchf28 937057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1036.41 | 1032.41 | 1028.81 |
| 12 day SMA | 1028.89 | 1026.15 | 1023.45 |
| 20 day SMA | 1023.85 | 1022.13 | 1020.28 |
| 35 day SMA | 1040.65 | 1041.38 | 1042.1 |
| 50 day SMA | 1046.21 | 1046.31 | 1046.41 |
| 100 day SMA | 1039.25 | 1039.66 | 1039.96 |
| 150 day SMA | 1045.32 | 1045.66 | 1045.99 |
| 200 day SMA | 1056.14 | 1056.31 | 1056.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.