84tchf28 937057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
84tchf28 937057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 84tchf28
Strong Daily Stock price targets for 84tchf28 937057 are 1034.6 and 1039.7
Daily Target 1 | 1033.75 |
Daily Target 2 | 1035.45 |
Daily Target 3 | 1038.85 |
Daily Target 4 | 1040.55 |
Daily Target 5 | 1043.95 |
Daily price and volume 84tchf28
Date | Closing | Open | Range | Volume |
Mon 09 June 2025 | 1037.15 (0.11%) | 1042.25 | 1037.15 - 1042.25 | 0.1836 times |
Thu 29 May 2025 | 1036.00 (-3.54%) | 1036.00 | 1036.00 - 1036.00 | 0.0306 times |
Mon 26 May 2025 | 1074.00 (2.54%) | 1074.00 | 1074.00 - 1074.00 | 0.1714 times |
Tue 20 May 2025 | 1047.40 (0.52%) | 1047.40 | 1047.40 - 1047.40 | 0.3978 times |
Fri 16 May 2025 | 1042.00 (0.1%) | 1042.00 | 1042.00 - 1042.00 | 0.0122 times |
Thu 15 May 2025 | 1041.00 (0.48%) | 1035.00 | 1035.00 - 1044.50 | 4.3574 times |
Wed 14 May 2025 | 1036.01 (-0.63%) | 1036.01 | 1036.01 - 1036.01 | 2.1297 times |
Mon 12 May 2025 | 1042.57 (-0.23%) | 1044.99 | 1036.05 - 1044.99 | 0.2081 times |
Fri 09 May 2025 | 1045.00 (0%) | 1045.00 | 1045.00 - 1045.00 | 2.448 times |
Tue 15 April 2025 | 1044.99 (-0%) | 1044.99 | 1044.99 - 1044.99 | 0.0612 times |
Fri 04 April 2025 | 1045.00 (1.74%) | 1045.00 | 1045.00 - 1045.00 | 0.0061 times |
Weekly price and charts 84tchf28
Strong weekly Stock price targets for 84tchf28 937057 are 1034.6 and 1039.7
Weekly Target 1 | 1033.75 |
Weekly Target 2 | 1035.45 |
Weekly Target 3 | 1038.85 |
Weekly Target 4 | 1040.55 |
Weekly Target 5 | 1043.95 |
Weekly price and volumes for 84tchf28
Date | Closing | Open | Range | Volume |
Mon 09 June 2025 | 1037.15 (0.11%) | 1042.25 | 1037.15 - 1042.25 | 0.1336 times |
Thu 29 May 2025 | 1036.00 (-1.09%) | 1074.00 | 1036.00 - 1074.00 | 0.1469 times |
Tue 20 May 2025 | 1047.40 (0.52%) | 1047.40 | 1047.40 - 1047.40 | 0.2894 times |
Fri 16 May 2025 | 1042.00 (-0.29%) | 1044.99 | 1035.00 - 1044.99 | 4.8798 times |
Fri 09 May 2025 | 1045.00 (0%) | 1044.99 | 1044.99 - 1045.00 | 1.8255 times |
Fri 04 April 2025 | 1045.00 (1.26%) | 1032.95 | 1027.10 - 1045.00 | 1.3847 times |
Tue 25 March 2025 | 1032.00 (0.49%) | 1025.00 | 1025.00 - 1032.00 | 0.1692 times |
Mon 17 March 2025 | 1027.00 (-0.19%) | 1027.00 | 1027.00 - 1027.00 | 0.0045 times |
Wed 12 March 2025 | 1029.00 (0.59%) | 1029.00 | 1029.00 - 1029.00 | 0.7124 times |
Fri 28 February 2025 | 1023.00 (0.38%) | 1020.55 | 1020.55 - 1023.00 | 0.4541 times |
Thu 06 February 2025 | 1019.14 (0.7%) | 1022.00 | 1018.00 - 1022.00 | 0.1558 times |
Monthly price and charts 84tchf28
Strong monthly Stock price targets for 84tchf28 937057 are 1034.6 and 1039.7
Monthly Target 1 | 1033.75 |
Monthly Target 2 | 1035.45 |
Monthly Target 3 | 1038.85 |
Monthly Target 4 | 1040.55 |
Monthly Target 5 | 1043.95 |
Monthly price and volumes 84tchf28
Date | Closing | Open | Range | Volume |
Mon 09 June 2025 | 1037.15 (0.11%) | 1042.25 | 1037.15 - 1042.25 | 0.0361 times |
Thu 29 May 2025 | 1036.00 (-0.86%) | 1045.00 | 1035.00 - 1074.00 | 1.917 times |
Tue 15 April 2025 | 1044.99 (1.26%) | 1032.95 | 1027.10 - 1045.00 | 0.386 times |
Tue 25 March 2025 | 1032.00 (0.88%) | 1029.00 | 1025.00 - 1032.00 | 0.2393 times |
Fri 28 February 2025 | 1023.00 (1.09%) | 1022.00 | 1018.00 - 1023.00 | 0.1648 times |
Fri 24 January 2025 | 1012.01 (0.4%) | 1010.55 | 1010.00 - 1024.90 | 1.359 times |
Tue 31 December 2024 | 1008.00 (-7.52%) | 1080.00 | 1008.00 - 1090.20 | 2.6987 times |
Fri 29 November 2024 | 1090.00 (2.16%) | 1075.00 | 1075.00 - 1090.00 | 0.3235 times |
Thu 31 October 2024 | 1067.00 (-0.37%) | 1072.00 | 1061.00 - 1075.00 | 2.2369 times |
Mon 30 September 2024 | 1071.00 (1.88%) | 1060.00 | 1060.00 - 1071.00 | 0.6386 times |
Thu 29 August 2024 | 1051.21 (0.79%) | 1041.30 | 1038.50 - 1055.25 | 3.359 times |
Indicator Analysis of 84tchf28
Please login to view indicator analysis. or View indicator analysis of 84tchf28 937057 on MunafaSutra.com for free
DMA SMA EMA moving averages of 84tchf28 937057
DMA (daily moving average) of 84tchf28 937057
DMA period | DMA value |
5 day DMA | 1047.31 |
12 day DMA | 1043.19 |
20 day DMA | 1036.44 |
35 day DMA | 1033.07 |
50 day DMA | 1044.87 |
100 day DMA | 1040.4 |
150 day DMA | 1042.32 |
200 day DMA | 1054.19 |
EMA (exponential moving average) of 84tchf28 937057
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1044.04 | 1047.49 | 1053.23 |
12 day EMA | 1042.02 | 1042.9 | 1044.16 |
20 day EMA | 1039.68 | 1039.95 | 1040.37 |
35 day EMA | 1042.92 | 1043.26 | 1043.69 |
50 day EMA | 1045.87 | 1046.23 | 1046.65 |
SMA (simple moving average) of 84tchf28 937057
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1047.31 | 1048.08 | 1048.08 |
12 day SMA | 1043.19 | 1042.84 | 1042.5 |
20 day SMA | 1036.44 | 1035.54 | 1034.34 |
35 day SMA | 1033.07 | 1034.29 | 1035.83 |
50 day SMA | 1044.87 | 1045.33 | 1045.63 |
100 day SMA | 1040.4 | 1040.18 | 1039.98 |
150 day SMA | 1042.32 | 1042.21 | 1042.77 |
200 day SMA | 1054.19 | 1054.36 | 1054.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.