Login or Join
Homepage84tchf28 937057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
84tchf28 937057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 84tchf28
Strong Daily Stock price targets for 84tchf28 937057 are 1080 and 1080
| Daily Target 1 | 1080 |
| Daily Target 2 | 1080 |
| Daily Target 3 | 1080 |
| Daily Target 4 | 1080 |
| Daily Target 5 | 1080 |
Daily price and volume 84tchf28
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1080.00 (-0.92%) | 1080.00 | 1080.00 - 1080.00 | 0.0101 times | Thu 11 December 2025 | 1089.99 (-0%) | 1089.99 | 1089.99 - 1089.99 | 0.493 times | Thu 04 December 2025 | 1090.00 (2.16%) | 1090.00 | 1090.00 - 1090.00 | 0.0101 times | Thu 27 November 2025 | 1067.00 (-1.02%) | 1078.00 | 1067.00 - 1078.00 | 0.0604 times | Fri 14 November 2025 | 1078.00 (-0.28%) | 1078.00 | 1078.00 - 1078.00 | 2.1127 times | Thu 13 November 2025 | 1081.00 (0.84%) | 1078.00 | 1078.00 - 1081.00 | 6.2676 times | Mon 10 November 2025 | 1072.00 (0%) | 1072.00 | 1072.00 - 1072.00 | 0.1006 times | Thu 06 November 2025 | 1072.00 (0%) | 1072.00 | 1072.00 - 1072.00 | 0.0101 times | Thu 23 October 2025 | 1072.00 (0.94%) | 1072.00 | 1072.00 - 1072.00 | 0.7847 times | Fri 17 October 2025 | 1062.05 (0.1%) | 1062.05 | 1062.05 - 1062.05 | 0.1509 times | Thu 16 October 2025 | 1061.00 (-0.38%) | 1061.00 | 1061.00 - 1061.00 | 1.006 times |
Weekly price and charts 84tchf28
Strong weekly Stock price targets for 84tchf28 937057 are 1080 and 1080
| Weekly Target 1 | 1080 |
| Weekly Target 2 | 1080 |
| Weekly Target 3 | 1080 |
| Weekly Target 4 | 1080 |
| Weekly Target 5 | 1080 |
Weekly price and volumes for 84tchf28
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1080.00 (-0.92%) | 1080.00 | 1080.00 - 1080.00 | 0.0051 times | Thu 11 December 2025 | 1089.99 (-0%) | 1089.99 | 1089.99 - 1089.99 | 0.2523 times | Thu 04 December 2025 | 1090.00 (2.16%) | 1090.00 | 1090.00 - 1090.00 | 0.0051 times | Thu 27 November 2025 | 1067.00 (-1.02%) | 1078.00 | 1067.00 - 1078.00 | 0.0309 times | Fri 14 November 2025 | 1078.00 (0.56%) | 1072.00 | 1072.00 - 1081.00 | 4.3409 times | Thu 06 November 2025 | 1072.00 (0%) | 1072.00 | 1072.00 - 1072.00 | 0.0051 times | Thu 23 October 2025 | 1072.00 (0.94%) | 1072.00 | 1072.00 - 1072.00 | 0.4016 times | Fri 17 October 2025 | 1062.05 (0.09%) | 1062.00 | 1061.00 - 1065.00 | 0.9011 times | Fri 10 October 2025 | 1061.09 (-0.23%) | 1069.90 | 1060.50 - 1069.90 | 3.0227 times | Fri 03 October 2025 | 1063.55 (0.71%) | 1065.00 | 1063.55 - 1065.00 | 1.035 times | Fri 12 September 2025 | 1056.00 (0%) | 1056.00 | 1056.00 - 1070.00 | 3.9856 times |
Monthly price and charts 84tchf28
Strong monthly Stock price targets for 84tchf28 937057 are 1075 and 1085
| Monthly Target 1 | 1073.33 |
| Monthly Target 2 | 1076.67 |
| Monthly Target 3 | 1083.3333333333 |
| Monthly Target 4 | 1086.67 |
| Monthly Target 5 | 1093.33 |
Monthly price and volumes 84tchf28
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1080.00 (1.22%) | 1090.00 | 1080.00 - 1090.00 | 0.0752 times | Thu 27 November 2025 | 1067.00 (-0.47%) | 1072.00 | 1067.00 - 1081.00 | 1.2537 times | Thu 23 October 2025 | 1072.00 (0.66%) | 1063.55 | 1060.50 - 1072.00 | 1.2404 times | Wed 24 September 2025 | 1065.00 (0.85%) | 1070.00 | 1056.00 - 1070.00 | 1.4351 times | Mon 25 August 2025 | 1056.00 (0.07%) | 1049.37 | 1043.00 - 1064.97 | 2.5678 times | Mon 28 July 2025 | 1055.29 (-1.37%) | 1070.00 | 1045.00 - 1070.00 | 0.236 times | Mon 30 June 2025 | 1070.00 (3.28%) | 1042.25 | 1037.15 - 1070.00 | 0.0737 times | Thu 29 May 2025 | 1036.00 (-0.86%) | 1045.00 | 1035.00 - 1074.00 | 2.351 times | Tue 15 April 2025 | 1044.99 (1.26%) | 1032.95 | 1027.10 - 1045.00 | 0.4735 times | Tue 25 March 2025 | 1032.00 (0.88%) | 1029.00 | 1025.00 - 1032.00 | 0.2935 times | Fri 28 February 2025 | 1023.00 (1.09%) | 1022.00 | 1018.00 - 1023.00 | 0.2021 times |
Indicator Analysis of 84tchf28
Please login to view indicator analysis. or View indicator analysis of 84tchf28 937057 on MunafaSutra.com for free
DMA SMA EMA moving averages of 84tchf28 937057
DMA (daily moving average) of 84tchf28 937057
| DMA period | DMA value |
| 5 day DMA | 1081 |
| 12 day DMA | 1074.17 |
| 20 day DMA | 1069.7 |
| 35 day DMA | 1063.82 |
| 50 day DMA | 1057.46 |
| 100 day DMA | 1052.16 |
| 150 day DMA | 1046.51 |
| 200 day DMA | 1049.57 |
EMA (exponential moving average) of 84tchf28 937057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1081.37 | 1082.06 | 1078.1 |
| 12 day EMA | 1075.72 | 1074.94 | 1072.21 |
| 20 day EMA | 1070.87 | 1069.91 | 1067.8 |
| 35 day EMA | 1063.9 | 1062.95 | 1061.36 |
| 50 day EMA | 1057.36 | 1056.44 | 1055.07 |
SMA (simple moving average) of 84tchf28 937057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1081 | 1081.2 | 1077.6 |
| 12 day SMA | 1074.17 | 1072.67 | 1070.26 |
| 20 day SMA | 1069.7 | 1068.5 | 1066.8 |
| 35 day SMA | 1063.82 | 1062.82 | 1061.47 |
| 50 day SMA | 1057.46 | 1056.5 | 1055.2 |
| 100 day SMA | 1052.16 | 1051.88 | 1051.5 |
| 150 day SMA | 1046.51 | 1046.61 | 1046.45 |
| 200 day SMA | 1049.57 | 1049.64 | 1049.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.