84tchf28 937057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

84tchf28 937057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 84tchf28

Strong Daily Stock price targets for 84tchf28 937057 are 1034.6 and 1039.7

Daily Target 11033.75
Daily Target 21035.45
Daily Target 31038.85
Daily Target 41040.55
Daily Target 51043.95

Daily price and volume 84tchf28

Date Closing Open Range Volume
Mon 09 June 2025 1037.15 (0.11%) 1042.25 1037.15 - 1042.25 0.1836 times
Thu 29 May 2025 1036.00 (-3.54%) 1036.00 1036.00 - 1036.00 0.0306 times
Mon 26 May 2025 1074.00 (2.54%) 1074.00 1074.00 - 1074.00 0.1714 times
Tue 20 May 2025 1047.40 (0.52%) 1047.40 1047.40 - 1047.40 0.3978 times
Fri 16 May 2025 1042.00 (0.1%) 1042.00 1042.00 - 1042.00 0.0122 times
Thu 15 May 2025 1041.00 (0.48%) 1035.00 1035.00 - 1044.50 4.3574 times
Wed 14 May 2025 1036.01 (-0.63%) 1036.01 1036.01 - 1036.01 2.1297 times
Mon 12 May 2025 1042.57 (-0.23%) 1044.99 1036.05 - 1044.99 0.2081 times
Fri 09 May 2025 1045.00 (0%) 1045.00 1045.00 - 1045.00 2.448 times
Tue 15 April 2025 1044.99 (-0%) 1044.99 1044.99 - 1044.99 0.0612 times
Fri 04 April 2025 1045.00 (1.74%) 1045.00 1045.00 - 1045.00 0.0061 times

 Daily chart 84tchf28

Weekly price and charts 84tchf28

Strong weekly Stock price targets for 84tchf28 937057 are 1034.6 and 1039.7

Weekly Target 11033.75
Weekly Target 21035.45
Weekly Target 31038.85
Weekly Target 41040.55
Weekly Target 51043.95

Weekly price and volumes for 84tchf28

Date Closing Open Range Volume
Mon 09 June 2025 1037.15 (0.11%) 1042.25 1037.15 - 1042.25 0.1336 times
Thu 29 May 2025 1036.00 (-1.09%) 1074.00 1036.00 - 1074.00 0.1469 times
Tue 20 May 2025 1047.40 (0.52%) 1047.40 1047.40 - 1047.40 0.2894 times
Fri 16 May 2025 1042.00 (-0.29%) 1044.99 1035.00 - 1044.99 4.8798 times
Fri 09 May 2025 1045.00 (0%) 1044.99 1044.99 - 1045.00 1.8255 times
Fri 04 April 2025 1045.00 (1.26%) 1032.95 1027.10 - 1045.00 1.3847 times
Tue 25 March 2025 1032.00 (0.49%) 1025.00 1025.00 - 1032.00 0.1692 times
Mon 17 March 2025 1027.00 (-0.19%) 1027.00 1027.00 - 1027.00 0.0045 times
Wed 12 March 2025 1029.00 (0.59%) 1029.00 1029.00 - 1029.00 0.7124 times
Fri 28 February 2025 1023.00 (0.38%) 1020.55 1020.55 - 1023.00 0.4541 times
Thu 06 February 2025 1019.14 (0.7%) 1022.00 1018.00 - 1022.00 0.1558 times

 weekly chart 84tchf28

Monthly price and charts 84tchf28

Strong monthly Stock price targets for 84tchf28 937057 are 1034.6 and 1039.7

Monthly Target 11033.75
Monthly Target 21035.45
Monthly Target 31038.85
Monthly Target 41040.55
Monthly Target 51043.95

Monthly price and volumes 84tchf28

Date Closing Open Range Volume
Mon 09 June 2025 1037.15 (0.11%) 1042.25 1037.15 - 1042.25 0.0361 times
Thu 29 May 2025 1036.00 (-0.86%) 1045.00 1035.00 - 1074.00 1.917 times
Tue 15 April 2025 1044.99 (1.26%) 1032.95 1027.10 - 1045.00 0.386 times
Tue 25 March 2025 1032.00 (0.88%) 1029.00 1025.00 - 1032.00 0.2393 times
Fri 28 February 2025 1023.00 (1.09%) 1022.00 1018.00 - 1023.00 0.1648 times
Fri 24 January 2025 1012.01 (0.4%) 1010.55 1010.00 - 1024.90 1.359 times
Tue 31 December 2024 1008.00 (-7.52%) 1080.00 1008.00 - 1090.20 2.6987 times
Fri 29 November 2024 1090.00 (2.16%) 1075.00 1075.00 - 1090.00 0.3235 times
Thu 31 October 2024 1067.00 (-0.37%) 1072.00 1061.00 - 1075.00 2.2369 times
Mon 30 September 2024 1071.00 (1.88%) 1060.00 1060.00 - 1071.00 0.6386 times
Thu 29 August 2024 1051.21 (0.79%) 1041.30 1038.50 - 1055.25 3.359 times

 monthly chart 84tchf28

DMA SMA EMA moving averages of 84tchf28 937057

DMA (daily moving average) of 84tchf28 937057

DMA period DMA value
5 day DMA 1047.31
12 day DMA 1043.19
20 day DMA 1036.44
35 day DMA 1033.07
50 day DMA 1044.87
100 day DMA 1040.4
150 day DMA 1042.32
200 day DMA 1054.19

EMA (exponential moving average) of 84tchf28 937057

EMA period EMA current EMA prev EMA prev2
5 day EMA1044.041047.491053.23
12 day EMA1042.021042.91044.16
20 day EMA1039.681039.951040.37
35 day EMA1042.921043.261043.69
50 day EMA1045.871046.231046.65

SMA (simple moving average) of 84tchf28 937057

SMA period SMA current SMA prev SMA prev2
5 day SMA1047.311048.081048.08
12 day SMA1043.191042.841042.5
20 day SMA1036.441035.541034.34
35 day SMA1033.071034.291035.83
50 day SMA1044.871045.331045.63
100 day SMA1040.41040.181039.98
150 day SMA1042.321042.211042.77
200 day SMA1054.191054.361054.53
Back to top | Use Dark Theme