Login or Join
Homepage84tchf28 937057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
84tchf28 937057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 84tchf28
Strong Daily Stock price targets for 84tchf28 937057 are 1030 and 1030
| Daily Target 1 | 1030 |
| Daily Target 2 | 1030 |
| Daily Target 3 | 1030 |
| Daily Target 4 | 1030 |
| Daily Target 5 | 1030 |
Daily price and volume 84tchf28
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1030.00 (0.39%) | 1030.00 | 1030.00 - 1030.00 | 0.2523 times | Fri 12 April 2024 | 1026.00 (0.1%) | 1026.00 | 1026.00 - 1026.00 | 0.996 times | Tue 09 April 2024 | 1025.00 (0%) | 1025.00 | 1025.00 - 1025.00 | 0.1328 times | Wed 03 April 2024 | 1025.00 (-0.49%) | 1025.00 | 1025.00 - 1025.00 | 0.332 times | Thu 28 March 2024 | 1030.00 (0.48%) | 1030.00 | 1030.00 - 1030.00 | 1.8592 times | Thu 21 March 2024 | 1025.10 (0.08%) | 1025.10 | 1025.10 - 1025.10 | 1.2151 times | Wed 20 March 2024 | 1024.25 (0.12%) | 1024.50 | 1024.25 - 1024.50 | 1.8792 times | Tue 19 March 2024 | 1023.00 (-0.64%) | 1023.00 | 1023.00 - 1023.00 | 0.664 times | Thu 14 March 2024 | 1029.55 (-0.91%) | 1029.55 | 1029.55 - 1029.55 | 0.0066 times | Tue 12 March 2024 | 1039.00 (0.92%) | 1026.00 | 1026.00 - 1039.00 | 2.6627 times | Mon 11 March 2024 | 1029.55 (0.39%) | 1030.00 | 1029.55 - 1030.00 | 0.6972 times |
Weekly price and charts 84tchf28
Strong weekly Stock price targets for 84tchf28 937057 are 1030 and 1030
| Weekly Target 1 | 1030 |
| Weekly Target 2 | 1030 |
| Weekly Target 3 | 1030 |
| Weekly Target 4 | 1030 |
| Weekly Target 5 | 1030 |
Weekly price and volumes for 84tchf28
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1030.00 (0.39%) | 1030.00 | 1030.00 - 1030.00 | 0.1373 times | Fri 12 April 2024 | 1026.00 (0.1%) | 1025.00 | 1025.00 - 1026.00 | 0.6144 times | Wed 03 April 2024 | 1025.00 (-0.49%) | 1025.00 | 1025.00 - 1025.00 | 0.1807 times | Thu 28 March 2024 | 1030.00 (0.48%) | 1030.00 | 1030.00 - 1030.00 | 1.0119 times | Thu 21 March 2024 | 1025.10 (-0.43%) | 1023.00 | 1023.00 - 1025.10 | 2.0455 times | Thu 14 March 2024 | 1029.55 (0.39%) | 1030.00 | 1026.00 - 1039.00 | 1.8323 times | Mon 04 March 2024 | 1025.55 (1.04%) | 1025.55 | 1025.55 - 1025.55 | 0.0036 times | Mon 26 February 2024 | 1015.00 (-1.74%) | 1015.00 | 1015.00 - 1015.00 | 0.1843 times | Fri 23 February 2024 | 1033.00 (-0.67%) | 1020.00 | 1019.02 - 1033.00 | 2.5334 times | Wed 07 February 2024 | 1039.97 (2.36%) | 1015.30 | 1015.00 - 1039.97 | 1.4565 times | Fri 02 February 2024 | 1016.00 (0.14%) | 1015.00 | 1014.75 - 1016.01 | 0.871 times |
Monthly price and charts 84tchf28
Strong monthly Stock price targets for 84tchf28 937057 are 1027.5 and 1032.5
| Monthly Target 1 | 1023.33 |
| Monthly Target 2 | 1026.67 |
| Monthly Target 3 | 1028.3333333333 |
| Monthly Target 4 | 1031.67 |
| Monthly Target 5 | 1033.33 |
Monthly price and volumes 84tchf28
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1030.00 (0%) | 1025.00 | 1025.00 - 1030.00 | 0.57 times | Thu 28 March 2024 | 1030.00 (1.48%) | 1025.55 | 1023.00 - 1039.00 | 2.9916 times | Mon 26 February 2024 | 1015.00 (0.02%) | 1016.01 | 1015.00 - 1039.97 | 3.0292 times | Tue 30 January 2024 | 1014.75 (-6.9%) | 1018.55 | 1010.00 - 1018.75 | 0.8661 times | Fri 22 December 2023 | 1090.00 (-0.27%) | 1075.05 | 1075.05 - 1175.50 | 0.8816 times | Thu 23 November 2023 | 1093.00 (2.53%) | 1095.00 | 1075.00 - 1095.00 | 0.3336 times | Tue 03 October 2023 | 1066.00 (0.57%) | 1066.10 | 1066.00 - 1066.10 | 0.5524 times | Wed 30 August 2023 | 1060.00 (0%) | 1060.00 | 1055.00 - 1060.00 | 0.3756 times | Tue 04 July 2023 | 1060.00 (1.78%) | 1060.00 | 1060.00 - 1060.00 | 0.011 times | Mon 19 June 2023 | 1041.50 (0.82%) | 1050.00 | 1035.00 - 1069.00 | 0.3889 times | Mon 22 May 2023 | 1033.00 (-8.59%) | 1032.55 | 1032.55 - 1034.00 | 0.2497 times |
Indicator Analysis of 84tchf28
Please login to view indicator analysis. or View indicator analysis of 84tchf28 937057 on MunafaSutra.com for free
DMA SMA EMA moving averages of 84tchf28 937057
DMA (daily moving average) of 84tchf28 937057
| DMA period | DMA value |
| 5 day DMA | 1027.2 |
| 12 day DMA | 1027.67 |
| 20 day DMA | 1025.27 |
| 35 day DMA | 1040.3 |
| 50 day DMA | 1042.87 |
| 100 day DMA | 1059.32 |
| 150 day DMA | 1067.15 |
| 200 day DMA | 1079.05 |
EMA (exponential moving average) of 84tchf28 937057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1027.35 | 1026.03 | 1026.05 |
| 12 day EMA | 1027.51 | 1027.06 | 1027.25 |
| 20 day EMA | 1029.69 | 1029.66 | 1030.05 |
| 35 day EMA | 1034.04 | 1034.28 | 1034.77 |
| 50 day EMA | 1040.34 | 1040.76 | 1041.36 |
SMA (simple moving average) of 84tchf28 937057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1027.2 | 1026.22 | 1025.87 |
| 12 day SMA | 1027.67 | 1026.42 | 1027 |
| 20 day SMA | 1025.27 | 1024.5 | 1023.92 |
| 35 day SMA | 1040.3 | 1041.15 | 1042.13 |
| 50 day SMA | 1042.87 | 1042.99 | 1042.8 |
| 100 day SMA | 1059.32 | 1059.81 | 1060.3 |
| 150 day SMA | 1067.15 | 1067.78 | 1068.51 |
| 200 day SMA | 1079.05 | 1079.46 | 1079.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.