Login or Join
HomepageSvitch30 937059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svitch30 937059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Svitch30
Strong Daily Stock price targets for Svitch30 937059 are 1035.5 and 1036.5
| Daily Target 1 | 1034.67 |
| Daily Target 2 | 1035.33 |
| Daily Target 3 | 1035.6666666667 |
| Daily Target 4 | 1036.33 |
| Daily Target 5 | 1036.67 |
Daily price and volume Svitch30
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1036.00 (0.58%) | 1035.00 | 1035.00 - 1036.00 | 0.7106 times | Wed 03 April 2024 | 1030.00 (-0.01%) | 1030.00 | 1030.00 - 1030.00 | 0.0969 times | Mon 11 March 2024 | 1030.10 (-9.24%) | 1149.00 | 1030.10 - 1149.00 | 5.239 times | Fri 23 February 2024 | 1135.00 (8.1%) | 1135.00 | 1135.00 - 1135.00 | 0.0646 times | Wed 14 February 2024 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.5168 times | Tue 13 February 2024 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.0065 times | Mon 12 February 2024 | 1050.00 (-7.08%) | 1050.00 | 1050.00 - 1050.00 | 0.0646 times | Thu 08 February 2024 | 1130.00 (0%) | 1130.00 | 1130.00 - 1130.00 | 0.0065 times | Tue 06 February 2024 | 1130.00 (0%) | 1130.00 | 1130.00 - 1130.00 | 3.23 times | Wed 31 January 2024 | 1130.00 (8.86%) | 1130.00 | 1130.00 - 1130.00 | 0.0646 times | Tue 23 January 2024 | 1038.00 (-2.54%) | 1038.00 | 1038.00 - 1038.00 | 2.6615 times |
Weekly price and charts Svitch30
Strong weekly Stock price targets for Svitch30 937059 are 1035.5 and 1036.5
| Weekly Target 1 | 1034.67 |
| Weekly Target 2 | 1035.33 |
| Weekly Target 3 | 1035.6666666667 |
| Weekly Target 4 | 1036.33 |
| Weekly Target 5 | 1036.67 |
Weekly price and volumes for Svitch30
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1036.00 (0.58%) | 1035.00 | 1035.00 - 1036.00 | 0.2355 times | Wed 03 April 2024 | 1030.00 (-9.25%) | 1149.00 | 1030.00 - 1149.00 | 1.7687 times | Fri 23 February 2024 | 1135.00 (0.44%) | 1050.00 | 1050.00 - 1135.00 | 0.2163 times | Thu 08 February 2024 | 1130.00 (0%) | 1130.00 | 1130.00 - 1130.00 | 1.0728 times | Wed 31 January 2024 | 1130.00 (6.1%) | 1065.00 | 1038.00 - 1130.00 | 0.9186 times | Fri 05 January 2024 | 1065.00 (3.4%) | 1035.00 | 1035.00 - 1065.00 | 0.9743 times | Fri 29 December 2023 | 1030.00 (-4.63%) | 1080.00 | 1030.00 - 1110.00 | 1.2206 times | Mon 20 November 2023 | 1080.00 (-0.83%) | 1080.00 | 1080.00 - 1080.00 | 0.2377 times | Fri 17 November 2023 | 1089.00 (0.05%) | 1082.00 | 975.20 - 1089.00 | 0.4625 times | Thu 19 October 2023 | 1088.50 (1.73%) | 1072.00 | 1072.00 - 1088.50 | 2.8929 times | Fri 13 October 2023 | 1070.01 (3.88%) | 1040.40 | 1040.40 - 1070.01 | 1.0043 times |
Monthly price and charts Svitch30
Strong monthly Stock price targets for Svitch30 937059 are 1033 and 1039
| Monthly Target 1 | 1028 |
| Monthly Target 2 | 1032 |
| Monthly Target 3 | 1034 |
| Monthly Target 4 | 1038 |
| Monthly Target 5 | 1040 |
Monthly price and volumes Svitch30
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1036.00 (0.57%) | 1030.00 | 1030.00 - 1036.00 | 0.2372 times | Mon 11 March 2024 | 1030.10 (-9.24%) | 1149.00 | 1030.10 - 1149.00 | 1.5392 times | Fri 23 February 2024 | 1135.00 (0.44%) | 1130.00 | 1050.00 - 1135.00 | 1.1425 times | Wed 31 January 2024 | 1130.00 (9.71%) | 1035.00 | 1035.00 - 1130.00 | 1.6777 times | Fri 29 December 2023 | 1030.00 (-4.63%) | 1080.00 | 1030.00 - 1110.00 | 1.0818 times | Mon 20 November 2023 | 1080.00 (-0.78%) | 1082.00 | 975.20 - 1089.00 | 0.6206 times | Thu 19 October 2023 | 1088.50 (3.67%) | 1065.00 | 1065.00 - 1088.50 | 3.3991 times | Wed 20 September 2023 | 1050.00 (0.92%) | 1050.00 | 1050.00 - 1050.00 | 0.0171 times | Tue 25 July 2023 | 1040.40 (-2.68%) | 1030.00 | 1030.00 - 1040.40 | 0.2277 times | Tue 27 June 2023 | 1069.00 (1.34%) | 1045.00 | 1037.00 - 1069.00 | 0.0569 times | Mon 10 April 2023 | 1054.90 (0.09%) | 1054.90 | 1054.90 - 1054.90 | 0.1101 times |
Indicator Analysis of Svitch30
Please login to view indicator analysis. or View indicator analysis of Svitch30 937059 on MunafaSutra.com for free
DMA SMA EMA moving averages of Svitch30 937059
DMA (daily moving average) of Svitch30 937059
| DMA period | DMA value |
| 5 day DMA | 1056.22 |
| 12 day DMA | 1072.84 |
| 20 day DMA | 1069.06 |
| 35 day DMA | 1065.37 |
| 50 day DMA | 1070.83 |
| 100 day DMA | 1097.99 |
| 150 day DMA | 1110.37 |
| 200 day DMA | 1095.14 |
EMA (exponential moving average) of Svitch30 937059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1049.66 | 1056.49 | 1069.73 |
| 12 day EMA | 1062.4 | 1067.2 | 1073.96 |
| 20 day EMA | 1066.59 | 1069.81 | 1074 |
| 35 day EMA | 1071.39 | 1073.47 | 1076.03 |
| 50 day EMA | 1073.87 | 1075.42 | 1077.27 |
SMA (simple moving average) of Svitch30 937059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1056.22 | 1059.02 | 1063.02 |
| 12 day SMA | 1072.84 | 1075.26 | 1075.68 |
| 20 day SMA | 1069.06 | 1071.71 | 1074.26 |
| 35 day SMA | 1065.37 | 1065.49 | 1066.63 |
| 50 day SMA | 1070.83 | 1072.91 | 1075.11 |
| 100 day SMA | 1097.99 | 1098.88 | 1099.88 |
| 150 day SMA | 1110.37 | 1110.92 | 1111.52 |
| 200 day SMA | 1095.14 | 1094.97 | 1094.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.