Login or Join
HomepageSvitch30 937059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svitch30 937059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Svitch30
Strong Daily Stock price targets for Svitch30 937059 are 1098.5 and 1099.5
| Daily Target 1 | 1098.33 |
| Daily Target 2 | 1098.67 |
| Daily Target 3 | 1099.3333333333 |
| Daily Target 4 | 1099.67 |
| Daily Target 5 | 1100.33 |
Daily price and volume Svitch30
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 1099.00 (-0.09%) | 1100.00 | 1099.00 - 1100.00 | 0.3509 times | Thu 29 May 2025 | 1100.00 (3.77%) | 1120.00 | 1100.00 - 1120.00 | 1.0025 times | Mon 05 May 2025 | 1060.00 (-0.66%) | 1059.99 | 1059.99 - 1060.00 | 5.0125 times | Tue 29 April 2025 | 1067.00 (2.11%) | 1067.00 | 1067.00 - 1067.00 | 0.7519 times | Fri 04 April 2025 | 1045.00 (-0.48%) | 1045.00 | 1045.00 - 1045.00 | 0.5013 times | Tue 01 April 2025 | 1050.00 (1.94%) | 1050.00 | 1050.00 - 1050.00 | 0.2506 times | Wed 19 March 2025 | 1030.01 (-1.9%) | 1044.00 | 1030.00 - 1044.00 | 0.9774 times | Tue 18 March 2025 | 1050.00 (1.94%) | 1050.00 | 1050.00 - 1050.00 | 0.0251 times | Mon 17 March 2025 | 1030.00 (-0.96%) | 1030.00 | 1030.00 - 1030.00 | 0.6266 times | Thu 06 March 2025 | 1040.00 (2.87%) | 1040.00 | 1040.00 - 1040.00 | 0.5013 times | Mon 24 February 2025 | 1011.00 (-0.98%) | 1011.00 | 1011.00 - 1011.00 | 1.0777 times |
Weekly price and charts Svitch30
Strong weekly Stock price targets for Svitch30 937059 are 1098.5 and 1099.5
| Weekly Target 1 | 1098.33 |
| Weekly Target 2 | 1098.67 |
| Weekly Target 3 | 1099.3333333333 |
| Weekly Target 4 | 1099.67 |
| Weekly Target 5 | 1100.33 |
Weekly price and volumes for Svitch30
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 1099.00 (-0.09%) | 1100.00 | 1099.00 - 1100.00 | 0.0806 times | Thu 29 May 2025 | 1100.00 (3.09%) | 1059.99 | 1059.99 - 1120.00 | 1.3817 times | Tue 29 April 2025 | 1067.00 (2.11%) | 1067.00 | 1067.00 - 1067.00 | 0.1727 times | Fri 04 April 2025 | 1045.00 (1.46%) | 1050.00 | 1045.00 - 1050.00 | 0.1727 times | Wed 19 March 2025 | 1030.01 (-0.96%) | 1030.00 | 1030.00 - 1050.00 | 0.3742 times | Thu 06 March 2025 | 1040.00 (1.86%) | 1011.00 | 1011.00 - 1040.00 | 0.3627 times | Thu 20 February 2025 | 1021.05 (0.99%) | 1020.00 | 1020.00 - 1021.05 | 0.5009 times | Thu 23 January 2025 | 1011.00 (-1.84%) | 1029.99 | 1011.00 - 1029.99 | 1.7617 times | Fri 10 January 2025 | 1029.99 (-6.36%) | 1110.40 | 1022.00 - 1110.40 | 3.9896 times | Thu 26 December 2024 | 1100.00 (0.46%) | 1090.00 | 1085.00 - 1100.00 | 1.2032 times | Fri 13 December 2024 | 1095.00 (1.35%) | 1100.00 | 1095.00 - 1100.00 | 0.0979 times |
Monthly price and charts Svitch30
Strong monthly Stock price targets for Svitch30 937059 are 1098.5 and 1099.5
| Monthly Target 1 | 1098.33 |
| Monthly Target 2 | 1098.67 |
| Monthly Target 3 | 1099.3333333333 |
| Monthly Target 4 | 1099.67 |
| Monthly Target 5 | 1100.33 |
Monthly price and volumes Svitch30
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 1099.00 (-0.09%) | 1100.00 | 1099.00 - 1100.00 | 0.0236 times | Thu 29 May 2025 | 1100.00 (3.09%) | 1059.99 | 1059.99 - 1120.00 | 0.4053 times | Tue 29 April 2025 | 1067.00 (3.59%) | 1050.00 | 1045.00 - 1067.00 | 0.1013 times | Wed 19 March 2025 | 1030.01 (1.88%) | 1040.00 | 1030.00 - 1050.00 | 0.1436 times | Mon 24 February 2025 | 1011.00 (0%) | 1020.00 | 1011.00 - 1021.05 | 0.2196 times | Thu 23 January 2025 | 1011.00 (-8.95%) | 1109.00 | 1011.00 - 1109.00 | 1.5183 times | Tue 31 December 2024 | 1110.40 (2.78%) | 1100.00 | 1085.00 - 1110.40 | 0.5506 times | Tue 19 November 2024 | 1080.40 (-0.88%) | 1079.99 | 1076.00 - 1165.00 | 4.7256 times | Fri 25 October 2024 | 1089.97 (0.46%) | 1070.00 | 1005.00 - 1089.97 | 0.9475 times | Wed 25 September 2024 | 1085.00 (0.46%) | 1060.00 | 1060.00 - 1085.00 | 1.3646 times | Wed 28 August 2024 | 1080.00 (1.89%) | 1070.00 | 1040.59 - 1080.00 | 1.6669 times |
Indicator Analysis of Svitch30
Please login to view indicator analysis. or View indicator analysis of Svitch30 937059 on MunafaSutra.com for free
DMA SMA EMA moving averages of Svitch30 937059
DMA (daily moving average) of Svitch30 937059
| DMA period | DMA value |
| 5 day DMA | 1074.2 |
| 12 day DMA | 1050.26 |
| 20 day DMA | 1051.9 |
| 35 day DMA | 1065.84 |
| 50 day DMA | 1065.69 |
| 100 day DMA | 1065.98 |
| 150 day DMA | 1085.38 |
| 200 day DMA | 1096.81 |
EMA (exponential moving average) of Svitch30 937059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1078.86 | 1068.79 | 1053.19 |
| 12 day EMA | 1062.74 | 1056.15 | 1048.18 |
| 20 day EMA | 1060.03 | 1055.93 | 1051.29 |
| 35 day EMA | 1060.47 | 1058.2 | 1055.74 |
| 50 day EMA | 1067.58 | 1066.3 | 1064.93 |
SMA (simple moving average) of Svitch30 937059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1074.2 | 1064.4 | 1050.4 |
| 12 day SMA | 1050.26 | 1043.67 | 1036.26 |
| 20 day SMA | 1051.9 | 1051.21 | 1050.46 |
| 35 day SMA | 1065.84 | 1065.44 | 1064.44 |
| 50 day SMA | 1065.69 | 1066.51 | 1067.31 |
| 100 day SMA | 1065.98 | 1065.59 | 1065.98 |
| 150 day SMA | 1085.38 | 1085.52 | 1085.72 |
| 200 day SMA | 1096.81 | 1097.22 | 1097.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.