Login or Join
HomepageSvitch30 937059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svitch30 937059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Svitch30
Strong Daily Stock price targets for Svitch30 937059 are 1106 and 1134
| Daily Target 1 | 1082.67 |
| Daily Target 2 | 1101.33 |
| Daily Target 3 | 1110.6666666667 |
| Daily Target 4 | 1129.33 |
| Daily Target 5 | 1138.67 |
Daily price and volume Svitch30
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1120.00 (8.53%) | 1096.00 | 1092.00 - 1120.00 | 0.7865 times | Mon 01 December 2025 | 1032.00 (-5.49%) | 1010.00 | 1010.00 - 1032.00 | 1.0487 times | Tue 18 November 2025 | 1092.00 (-0.46%) | 1092.00 | 1092.00 - 1092.00 | 0.3745 times | Fri 14 November 2025 | 1097.00 (1.11%) | 1097.00 | 1097.00 - 1097.00 | 3.7453 times | Mon 10 November 2025 | 1085.00 (0.18%) | 1115.00 | 1085.00 - 1115.00 | 1.8727 times | Tue 04 November 2025 | 1083.00 (-0.28%) | 1083.00 | 1083.00 - 1083.00 | 0.1498 times | Mon 27 October 2025 | 1086.00 (-0.37%) | 1119.90 | 1086.00 - 1119.90 | 1.4981 times | Tue 07 October 2025 | 1090.00 (0.93%) | 1090.00 | 1090.00 - 1090.00 | 0.0375 times | Mon 06 October 2025 | 1080.00 (-0.46%) | 1080.00 | 1080.00 - 1080.00 | 0.2996 times | Mon 22 September 2025 | 1085.00 (0.46%) | 1085.00 | 1085.00 - 1085.00 | 0.1873 times | Tue 16 September 2025 | 1080.00 (0%) | 1080.00 | 1080.00 - 1080.00 | 0.3745 times |
Weekly price and charts Svitch30
Strong weekly Stock price targets for Svitch30 937059 are 1065 and 1175
| Weekly Target 1 | 973.33 |
| Weekly Target 2 | 1046.67 |
| Weekly Target 3 | 1083.3333333333 |
| Weekly Target 4 | 1156.67 |
| Weekly Target 5 | 1193.33 |
Weekly price and volumes for Svitch30
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1120.00 (2.56%) | 1010.00 | 1010.00 - 1120.00 | 1.047 times | Tue 18 November 2025 | 1092.00 (-0.46%) | 1092.00 | 1092.00 - 1092.00 | 0.2137 times | Fri 14 November 2025 | 1097.00 (1.29%) | 1115.00 | 1085.00 - 1115.00 | 3.2051 times | Tue 04 November 2025 | 1083.00 (-0.64%) | 1119.90 | 1083.00 - 1119.90 | 0.9402 times | Tue 07 October 2025 | 1090.00 (0.46%) | 1080.00 | 1080.00 - 1090.00 | 0.1923 times | Mon 22 September 2025 | 1085.00 (0.46%) | 1085.00 | 1085.00 - 1085.00 | 0.1068 times | Tue 16 September 2025 | 1080.00 (-0.46%) | 1080.00 | 1080.00 - 1080.00 | 0.4274 times | Fri 29 August 2025 | 1085.00 (1.4%) | 1098.00 | 1056.00 - 1098.00 | 2.1368 times | Wed 13 August 2025 | 1070.00 (2.88%) | 1099.00 | 1070.00 - 1099.00 | 1.2821 times | Thu 07 August 2025 | 1040.00 (-4.41%) | 1110.00 | 1040.00 - 1110.00 | 0.4487 times | Fri 25 July 2025 | 1088.00 (3.82%) | 1130.00 | 1080.00 - 1130.00 | 2.9915 times |
Monthly price and charts Svitch30
Strong monthly Stock price targets for Svitch30 937059 are 1065 and 1175
| Monthly Target 1 | 973.33 |
| Monthly Target 2 | 1046.67 |
| Monthly Target 3 | 1083.3333333333 |
| Monthly Target 4 | 1156.67 |
| Monthly Target 5 | 1193.33 |
Monthly price and volumes Svitch30
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1120.00 (2.56%) | 1010.00 | 1010.00 - 1120.00 | 0.3755 times | Tue 18 November 2025 | 1092.00 (0.55%) | 1083.00 | 1083.00 - 1115.00 | 1.2567 times | Mon 27 October 2025 | 1086.00 (0.09%) | 1080.00 | 1080.00 - 1119.90 | 0.3755 times | Mon 22 September 2025 | 1085.00 (0%) | 1080.00 | 1080.00 - 1085.00 | 0.1916 times | Fri 29 August 2025 | 1085.00 (-0.28%) | 1110.00 | 1040.00 - 1110.00 | 1.387 times | Fri 25 July 2025 | 1088.00 (3.82%) | 1048.00 | 1048.00 - 1130.00 | 1.0881 times | Tue 24 June 2025 | 1048.00 (-4.73%) | 1100.00 | 1048.00 - 1100.00 | 2.3755 times | Thu 29 May 2025 | 1100.00 (3.09%) | 1059.99 | 1059.99 - 1120.00 | 1.8391 times | Tue 29 April 2025 | 1067.00 (3.59%) | 1050.00 | 1045.00 - 1067.00 | 0.4598 times | Wed 19 March 2025 | 1030.01 (1.88%) | 1040.00 | 1030.00 - 1050.00 | 0.6513 times | Mon 24 February 2025 | 1011.00 (0%) | 1020.00 | 1011.00 - 1021.05 | 0.9962 times |
Indicator Analysis of Svitch30
Please login to view indicator analysis. or View indicator analysis of Svitch30 937059 on MunafaSutra.com for free
DMA SMA EMA moving averages of Svitch30 937059
DMA (daily moving average) of Svitch30 937059
| DMA period | DMA value |
| 5 day DMA | 1085.2 |
| 12 day DMA | 1084.17 |
| 20 day DMA | 1080.35 |
| 35 day DMA | 1067.46 |
| 50 day DMA | 1069.59 |
| 100 day DMA | 1069.74 |
| 150 day DMA | 1076.89 |
| 200 day DMA | 1090.76 |
EMA (exponential moving average) of Svitch30 937059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1086.94 | 1070.41 | 1089.61 |
| 12 day EMA | 1082.98 | 1076.25 | 1084.29 |
| 20 day EMA | 1079.66 | 1075.42 | 1079.99 |
| 35 day EMA | 1076.57 | 1074.01 | 1076.48 |
| 50 day EMA | 1072.38 | 1070.44 | 1072.01 |
SMA (simple moving average) of Svitch30 937059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1085.2 | 1077.8 | 1088.6 |
| 12 day SMA | 1084.17 | 1081.25 | 1083.25 |
| 20 day SMA | 1080.35 | 1076.75 | 1077.65 |
| 35 day SMA | 1067.46 | 1064.6 | 1064 |
| 50 day SMA | 1069.59 | 1068.99 | 1070.01 |
| 100 day SMA | 1069.74 | 1069.42 | 1069.82 |
| 150 day SMA | 1076.89 | 1076.86 | 1077.24 |
| 200 day SMA | 1090.76 | 1090.73 | 1091.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.