Login or Join
HomepageSvitch30 937059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svitch30 937059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Svitch30
Strong Daily Stock price targets for Svitch30 937059 are 1045.05 and 1054.95
| Daily Target 1 | 1036.8 |
| Daily Target 2 | 1043.4 |
| Daily Target 3 | 1046.7 |
| Daily Target 4 | 1053.3 |
| Daily Target 5 | 1056.6 |
Daily price and volume Svitch30
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1050.00 (2.94%) | 1050.00 | 1040.10 - 1050.00 | 2.4607 times | Fri 13 March 2026 | 1020.00 (-3.32%) | 1020.00 | 1020.00 - 1020.00 | 0.0068 times | Fri 13 February 2026 | 1055.00 (0%) | 1055.00 | 1055.00 - 1055.00 | 0.0068 times | Wed 11 February 2026 | 1055.00 (2.82%) | 1130.00 | 1055.00 - 1130.00 | 1.1962 times | Tue 10 February 2026 | 1026.11 (-0.38%) | 1030.00 | 1026.11 - 1030.00 | 1.6746 times | Mon 02 February 2026 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.0068 times | Wed 28 January 2026 | 1030.00 (-2.83%) | 1030.00 | 1030.00 - 1030.00 | 0.4101 times | Tue 27 January 2026 | 1060.00 (1.92%) | 1120.00 | 1060.00 - 1120.00 | 0.4101 times | Thu 01 January 2026 | 1040.00 (-1.14%) | 1040.00 | 1040.00 - 1040.00 | 3.4176 times | Wed 31 December 2025 | 1052.00 (-0.75%) | 1059.00 | 1045.00 - 1059.00 | 0.4101 times | Mon 29 December 2025 | 1060.00 (-3.64%) | 1006.55 | 1006.55 - 1060.00 | 4.4429 times |
Weekly price and charts Svitch30
Strong weekly Stock price targets for Svitch30 937059 are 1045.05 and 1054.95
| Weekly Target 1 | 1036.8 |
| Weekly Target 2 | 1043.4 |
| Weekly Target 3 | 1046.7 |
| Weekly Target 4 | 1053.3 |
| Weekly Target 5 | 1056.6 |
Weekly price and volumes for Svitch30
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1050.00 (2.94%) | 1050.00 | 1040.10 - 1050.00 | 1.512 times | Fri 13 March 2026 | 1020.00 (-3.32%) | 1020.00 | 1020.00 - 1020.00 | 0.0042 times | Fri 13 February 2026 | 1055.00 (2.43%) | 1030.00 | 1026.11 - 1130.00 | 1.7724 times | Wed 28 January 2026 | 1030.00 (-0.96%) | 1120.00 | 1030.00 - 1120.00 | 0.504 times | Thu 01 January 2026 | 1040.00 (-5.45%) | 1006.55 | 1006.55 - 1060.00 | 5.0819 times | Fri 19 December 2025 | 1100.00 (0.73%) | 1010.00 | 1010.00 - 1200.00 | 0.231 times | Tue 18 November 2025 | 1092.00 (-0.46%) | 1092.00 | 1092.00 - 1092.00 | 0.042 times | Fri 14 November 2025 | 1097.00 (1.29%) | 1115.00 | 1085.00 - 1115.00 | 0.63 times | Tue 04 November 2025 | 1083.00 (-0.64%) | 1119.90 | 1083.00 - 1119.90 | 0.1848 times | Tue 07 October 2025 | 1090.00 (0.46%) | 1080.00 | 1080.00 - 1090.00 | 0.0378 times | Mon 22 September 2025 | 1085.00 (0.46%) | 1085.00 | 1085.00 - 1085.00 | 0.021 times |
Monthly price and charts Svitch30
Strong monthly Stock price targets for Svitch30 937059 are 1045.05 and 1054.95
| Monthly Target 1 | 1036.8 |
| Monthly Target 2 | 1043.4 |
| Monthly Target 3 | 1046.7 |
| Monthly Target 4 | 1053.3 |
| Monthly Target 5 | 1056.6 |
Monthly price and volumes Svitch30
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1050.00 (2.94%) | 1050.00 | 1040.10 - 1050.00 | 1.3192 times | Fri 13 March 2026 | 1020.00 (-3.32%) | 1020.00 | 1020.00 - 1020.00 | 0.0037 times | Fri 13 February 2026 | 1055.00 (2.43%) | 1030.00 | 1026.11 - 1130.00 | 1.5464 times | Wed 28 January 2026 | 1030.00 (-2.09%) | 1040.00 | 1030.00 - 1120.00 | 2.2719 times | Wed 31 December 2025 | 1052.00 (-3.66%) | 1010.00 | 1006.55 - 1200.00 | 2.8032 times | Tue 18 November 2025 | 1092.00 (0.55%) | 1083.00 | 1083.00 - 1115.00 | 0.601 times | Mon 27 October 2025 | 1086.00 (0.09%) | 1080.00 | 1080.00 - 1119.90 | 0.1796 times | Mon 22 September 2025 | 1085.00 (0%) | 1080.00 | 1080.00 - 1085.00 | 0.0916 times | Fri 29 August 2025 | 1085.00 (-0.28%) | 1110.00 | 1040.00 - 1110.00 | 0.6632 times | Fri 25 July 2025 | 1088.00 (3.82%) | 1048.00 | 1048.00 - 1130.00 | 0.5203 times | Tue 24 June 2025 | 1048.00 (-4.73%) | 1100.00 | 1048.00 - 1100.00 | 1.1359 times |
Indicator Analysis of Svitch30
Please login to view indicator analysis. or View indicator analysis of Svitch30 937059 on MunafaSutra.com for free
DMA SMA EMA moving averages of Svitch30 937059
DMA (daily moving average) of Svitch30 937059
| DMA period | DMA value |
| 5 day DMA | 1041.22 |
| 12 day DMA | 1048.18 |
| 20 day DMA | 1063.16 |
| 35 day DMA | 1066.75 |
| 50 day DMA | 1060 |
| 100 day DMA | 1067.72 |
| 150 day DMA | 1072.09 |
| 200 day DMA | 1086.25 |
EMA (exponential moving average) of Svitch30 937059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1042.15 | 1038.23 | 1047.34 |
| 12 day EMA | 1048.87 | 1048.66 | 1053.87 |
| 20 day EMA | 1055.05 | 1055.58 | 1059.32 |
| 35 day EMA | 1057.96 | 1058.43 | 1060.69 |
| 50 day EMA | 1059.37 | 1059.75 | 1061.37 |
SMA (simple moving average) of Svitch30 937059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1041.22 | 1037.22 | 1039.22 |
| 12 day SMA | 1048.18 | 1054.01 | 1055.01 |
| 20 day SMA | 1063.16 | 1064.66 | 1067.91 |
| 35 day SMA | 1066.75 | 1068.15 | 1070.43 |
| 50 day SMA | 1060 | 1059.6 | 1059.7 |
| 100 day SMA | 1067.72 | 1067.6 | 1068.05 |
| 150 day SMA | 1072.09 | 1072.29 | 1073.1 |
| 200 day SMA | 1086.25 | 1086.67 | 1087.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.