Login or Join
HomepageSvitch30 937059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svitch30 937059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Svitch30
Strong Daily Stock price targets for Svitch30 937059 are 1050 and 1150
| Daily Target 1 | 1033.33 |
| Daily Target 2 | 1066.67 |
| Daily Target 3 | 1133.3333333333 |
| Daily Target 4 | 1166.67 |
| Daily Target 5 | 1233.33 |
Daily price and volume Svitch30
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1100.00 (-1.79%) | 1200.00 | 1100.00 - 1200.00 | 0.2239 times | Thu 04 December 2025 | 1120.00 (8.53%) | 1096.00 | 1092.00 - 1120.00 | 0.7836 times | Mon 01 December 2025 | 1032.00 (-5.49%) | 1010.00 | 1010.00 - 1032.00 | 1.0448 times | Tue 18 November 2025 | 1092.00 (-0.46%) | 1092.00 | 1092.00 - 1092.00 | 0.3731 times | Fri 14 November 2025 | 1097.00 (1.11%) | 1097.00 | 1097.00 - 1097.00 | 3.7313 times | Mon 10 November 2025 | 1085.00 (0.18%) | 1115.00 | 1085.00 - 1115.00 | 1.8657 times | Tue 04 November 2025 | 1083.00 (-0.28%) | 1083.00 | 1083.00 - 1083.00 | 0.1493 times | Mon 27 October 2025 | 1086.00 (-0.37%) | 1119.90 | 1086.00 - 1119.90 | 1.4925 times | Tue 07 October 2025 | 1090.00 (0.93%) | 1090.00 | 1090.00 - 1090.00 | 0.0373 times | Mon 06 October 2025 | 1080.00 (-0.46%) | 1080.00 | 1080.00 - 1080.00 | 0.2985 times | Mon 22 September 2025 | 1085.00 (0.46%) | 1085.00 | 1085.00 - 1085.00 | 0.1866 times |
Weekly price and charts Svitch30
Strong weekly Stock price targets for Svitch30 937059 are 1055 and 1245
| Weekly Target 1 | 913.33 |
| Weekly Target 2 | 1006.67 |
| Weekly Target 3 | 1103.3333333333 |
| Weekly Target 4 | 1196.67 |
| Weekly Target 5 | 1293.33 |
Weekly price and volumes for Svitch30
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1100.00 (0.73%) | 1010.00 | 1010.00 - 1200.00 | 1.1603 times | Tue 18 November 2025 | 1092.00 (-0.46%) | 1092.00 | 1092.00 - 1092.00 | 0.211 times | Fri 14 November 2025 | 1097.00 (1.29%) | 1115.00 | 1085.00 - 1115.00 | 3.1646 times | Tue 04 November 2025 | 1083.00 (-0.64%) | 1119.90 | 1083.00 - 1119.90 | 0.9283 times | Tue 07 October 2025 | 1090.00 (0.46%) | 1080.00 | 1080.00 - 1090.00 | 0.1899 times | Mon 22 September 2025 | 1085.00 (0.46%) | 1085.00 | 1085.00 - 1085.00 | 0.1055 times | Tue 16 September 2025 | 1080.00 (-0.46%) | 1080.00 | 1080.00 - 1080.00 | 0.4219 times | Fri 29 August 2025 | 1085.00 (1.4%) | 1098.00 | 1056.00 - 1098.00 | 2.1097 times | Wed 13 August 2025 | 1070.00 (2.88%) | 1099.00 | 1070.00 - 1099.00 | 1.2658 times | Thu 07 August 2025 | 1040.00 (-4.41%) | 1110.00 | 1040.00 - 1110.00 | 0.443 times | Fri 25 July 2025 | 1088.00 (3.82%) | 1130.00 | 1080.00 - 1130.00 | 2.9536 times |
Monthly price and charts Svitch30
Strong monthly Stock price targets for Svitch30 937059 are 1055 and 1245
| Monthly Target 1 | 913.33 |
| Monthly Target 2 | 1006.67 |
| Monthly Target 3 | 1103.3333333333 |
| Monthly Target 4 | 1196.67 |
| Monthly Target 5 | 1293.33 |
Monthly price and volumes Svitch30
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1100.00 (0.73%) | 1010.00 | 1010.00 - 1200.00 | 0.4195 times | Tue 18 November 2025 | 1092.00 (0.55%) | 1083.00 | 1083.00 - 1115.00 | 1.251 times | Mon 27 October 2025 | 1086.00 (0.09%) | 1080.00 | 1080.00 - 1119.90 | 0.3738 times | Mon 22 September 2025 | 1085.00 (0%) | 1080.00 | 1080.00 - 1085.00 | 0.1907 times | Fri 29 August 2025 | 1085.00 (-0.28%) | 1110.00 | 1040.00 - 1110.00 | 1.3806 times | Fri 25 July 2025 | 1088.00 (3.82%) | 1048.00 | 1048.00 - 1130.00 | 1.0831 times | Tue 24 June 2025 | 1048.00 (-4.73%) | 1100.00 | 1048.00 - 1100.00 | 2.3646 times | Thu 29 May 2025 | 1100.00 (3.09%) | 1059.99 | 1059.99 - 1120.00 | 1.8307 times | Tue 29 April 2025 | 1067.00 (3.59%) | 1050.00 | 1045.00 - 1067.00 | 0.4577 times | Wed 19 March 2025 | 1030.01 (1.88%) | 1040.00 | 1030.00 - 1050.00 | 0.6484 times | Mon 24 February 2025 | 1011.00 (0%) | 1020.00 | 1011.00 - 1021.05 | 0.9916 times |
Indicator Analysis of Svitch30
Please login to view indicator analysis. or View indicator analysis of Svitch30 937059 on MunafaSutra.com for free
DMA SMA EMA moving averages of Svitch30 937059
DMA (daily moving average) of Svitch30 937059
| DMA period | DMA value |
| 5 day DMA | 1088.2 |
| 12 day DMA | 1085.83 |
| 20 day DMA | 1082.95 |
| 35 day DMA | 1069.72 |
| 50 day DMA | 1068.63 |
| 100 day DMA | 1069.93 |
| 150 day DMA | 1076.82 |
| 200 day DMA | 1090.81 |
EMA (exponential moving average) of Svitch30 937059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1091.29 | 1086.94 | 1070.41 |
| 12 day EMA | 1085.6 | 1082.98 | 1076.25 |
| 20 day EMA | 1081.65 | 1079.72 | 1075.48 |
| 35 day EMA | 1077.8 | 1076.49 | 1073.93 |
| 50 day EMA | 1072.89 | 1071.78 | 1069.81 |
SMA (simple moving average) of Svitch30 937059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1088.2 | 1085.2 | 1077.8 |
| 12 day SMA | 1085.83 | 1084.17 | 1081.25 |
| 20 day SMA | 1082.95 | 1080.35 | 1076.75 |
| 35 day SMA | 1069.72 | 1067.46 | 1064.6 |
| 50 day SMA | 1068.63 | 1069.59 | 1068.99 |
| 100 day SMA | 1069.93 | 1069.74 | 1069.42 |
| 150 day SMA | 1076.82 | 1076.89 | 1076.86 |
| 200 day SMA | 1090.81 | 1090.76 | 1090.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.