Login or Join
HomepageSvitch30 937059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svitch30 937059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Svitch30
Strong Daily Stock price targets for Svitch30 937059 are 1045 and 1045
| Daily Target 1 | 1045 |
| Daily Target 2 | 1045 |
| Daily Target 3 | 1045 |
| Daily Target 4 | 1045 |
| Daily Target 5 | 1045 |
Daily price and volume Svitch30
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1045.00 (-0.48%) | 1045.00 | 1045.00 - 1045.00 | 0.813 times |
| Tue 01 April 2025 | 1050.00 (1.94%) | 1050.00 | 1050.00 - 1050.00 | 0.4065 times |
| Wed 19 March 2025 | 1030.01 (-1.9%) | 1044.00 | 1030.00 - 1044.00 | 1.5854 times |
| Tue 18 March 2025 | 1050.00 (1.94%) | 1050.00 | 1050.00 - 1050.00 | 0.0407 times |
| Mon 17 March 2025 | 1030.00 (-0.96%) | 1030.00 | 1030.00 - 1030.00 | 1.0163 times |
| Thu 06 March 2025 | 1040.00 (2.87%) | 1040.00 | 1040.00 - 1040.00 | 0.813 times |
| Mon 24 February 2025 | 1011.00 (-0.98%) | 1011.00 | 1011.00 - 1011.00 | 1.748 times |
| Thu 20 February 2025 | 1021.05 (0.1%) | 1021.05 | 1021.05 - 1021.05 | 2.9268 times |
| Wed 19 February 2025 | 1020.00 (0.89%) | 1020.00 | 1020.00 - 1020.00 | 0.6098 times |
| Thu 23 January 2025 | 1011.00 (-1.81%) | 1011.00 | 1011.00 - 1011.00 | 0.0407 times |
| Wed 15 January 2025 | 1029.60 (-0.04%) | 1029.99 | 1029.60 - 1029.99 | 12.3984 times |
Weekly price and charts Svitch30
Strong weekly Stock price targets for Svitch30 937059 are 1042.5 and 1047.5
| Weekly Target 1 | 1041.67 |
| Weekly Target 2 | 1043.33 |
| Weekly Target 3 | 1046.6666666667 |
| Weekly Target 4 | 1048.33 |
| Weekly Target 5 | 1051.67 |
Weekly price and volumes for Svitch30
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1045.00 (1.46%) | 1050.00 | 1045.00 - 1050.00 | 0.0703 times |
| Wed 19 March 2025 | 1030.01 (-0.96%) | 1030.00 | 1030.00 - 1050.00 | 0.1523 times |
| Thu 06 March 2025 | 1040.00 (1.86%) | 1011.00 | 1011.00 - 1040.00 | 0.1476 times |
| Thu 20 February 2025 | 1021.05 (0.99%) | 1020.00 | 1020.00 - 1021.05 | 0.2038 times |
| Thu 23 January 2025 | 1011.00 (-1.84%) | 1029.99 | 1011.00 - 1029.99 | 0.717 times |
| Fri 10 January 2025 | 1029.99 (-6.36%) | 1110.40 | 1022.00 - 1110.40 | 1.6237 times |
| Thu 26 December 2024 | 1100.00 (0.46%) | 1090.00 | 1085.00 - 1100.00 | 0.4897 times |
| Fri 13 December 2024 | 1095.00 (1.35%) | 1100.00 | 1095.00 - 1100.00 | 0.0398 times |
| Tue 19 November 2024 | 1080.40 (-0.88%) | 1164.00 | 1080.40 - 1165.00 | 2.7858 times |
| Thu 14 November 2024 | 1090.00 (0%) | 1079.99 | 1076.00 - 1090.00 | 3.7699 times |
| Fri 25 October 2024 | 1089.97 (0.46%) | 1070.00 | 1005.00 - 1089.97 | 1.3144 times |
Monthly price and charts Svitch30
Strong monthly Stock price targets for Svitch30 937059 are 1042.5 and 1047.5
| Monthly Target 1 | 1041.67 |
| Monthly Target 2 | 1043.33 |
| Monthly Target 3 | 1046.6666666667 |
| Monthly Target 4 | 1048.33 |
| Monthly Target 5 | 1051.67 |
Monthly price and volumes Svitch30
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1045.00 (1.46%) | 1050.00 | 1045.00 - 1050.00 | 0.0433 times |
| Wed 19 March 2025 | 1030.01 (1.88%) | 1040.00 | 1030.00 - 1050.00 | 0.1226 times |
| Mon 24 February 2025 | 1011.00 (0%) | 1020.00 | 1011.00 - 1021.05 | 0.1875 times |
| Thu 23 January 2025 | 1011.00 (-8.95%) | 1109.00 | 1011.00 - 1109.00 | 1.2965 times |
| Tue 31 December 2024 | 1110.40 (2.78%) | 1100.00 | 1085.00 - 1110.40 | 0.4701 times |
| Tue 19 November 2024 | 1080.40 (-0.88%) | 1079.99 | 1076.00 - 1165.00 | 4.0352 times |
| Fri 25 October 2024 | 1089.97 (0.46%) | 1070.00 | 1005.00 - 1089.97 | 0.8091 times |
| Wed 25 September 2024 | 1085.00 (0.46%) | 1060.00 | 1060.00 - 1085.00 | 1.1653 times |
| Wed 28 August 2024 | 1080.00 (1.89%) | 1070.00 | 1040.59 - 1080.00 | 1.4234 times |
| Wed 31 July 2024 | 1060.00 (-3.64%) | 1100.00 | 1026.00 - 1130.50 | 0.4471 times |
| Wed 26 June 2024 | 1100.00 (6.8%) | 1030.00 | 1030.00 - 1139.99 | 2.929 times |
Indicator Analysis of Svitch30
Please login to view indicator analysis. or View indicator analysis of Svitch30 937059 on MunafaSutra.com for free
DMA SMA EMA moving averages of Svitch30 937059
DMA (daily moving average) of Svitch30 937059
| DMA period | DMA value |
| 5 day DMA | 1041 |
| 12 day DMA | 1030.64 |
| 20 day DMA | 1053.36 |
| 35 day DMA | 1064.53 |
| 50 day DMA | 1066.17 |
| 100 day DMA | 1067.75 |
| 150 day DMA | 1086.75 |
| 200 day DMA | 1098.7 |
EMA (exponential moving average) of Svitch30 937059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1041.19 | 1039.29 | 1033.93 |
| 12 day EMA | 1042.22 | 1041.71 | 1040.2 |
| 20 day EMA | 1048.6 | 1048.98 | 1048.87 |
| 35 day EMA | 1054.77 | 1055.35 | 1055.67 |
| 50 day EMA | 1062.58 | 1063.3 | 1063.84 |
SMA (simple moving average) of Svitch30 937059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1041 | 1040 | 1032.2 |
| 12 day SMA | 1030.64 | 1028.97 | 1033.89 |
| 20 day SMA | 1053.36 | 1056.11 | 1057.63 |
| 35 day SMA | 1064.53 | 1065.24 | 1066.1 |
| 50 day SMA | 1066.17 | 1065.87 | 1065.59 |
| 100 day SMA | 1067.75 | 1068.35 | 1069.25 |
| 150 day SMA | 1086.75 | 1087.28 | 1087.78 |
| 200 day SMA | 1098.7 | 1099.25 | 1099.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.