Login or Join
HomepageSvitch30 937059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svitch30 937059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Svitch30
Strong Daily Stock price targets for Svitch30 937059 are 1024.17 and 1028.06
| Daily Target 1 | 1023.52 |
| Daily Target 2 | 1024.81 |
| Daily Target 3 | 1027.4066666667 |
| Daily Target 4 | 1028.7 |
| Daily Target 5 | 1031.3 |
Daily price and volume Svitch30
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1026.11 (-0.38%) | 1030.00 | 1026.11 - 1030.00 | 1.5021 times | Mon 02 February 2026 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.0061 times | Wed 28 January 2026 | 1030.00 (-2.83%) | 1030.00 | 1030.00 - 1030.00 | 0.3679 times | Tue 27 January 2026 | 1060.00 (1.92%) | 1120.00 | 1060.00 - 1120.00 | 0.3679 times | Thu 01 January 2026 | 1040.00 (-1.14%) | 1040.00 | 1040.00 - 1040.00 | 3.0656 times | Wed 31 December 2025 | 1052.00 (-0.75%) | 1059.00 | 1045.00 - 1059.00 | 0.3679 times | Mon 29 December 2025 | 1060.00 (-3.64%) | 1006.55 | 1006.55 - 1060.00 | 3.9853 times | Fri 19 December 2025 | 1100.00 (-1.79%) | 1200.00 | 1100.00 - 1200.00 | 0.0368 times | Thu 04 December 2025 | 1120.00 (8.53%) | 1096.00 | 1092.00 - 1120.00 | 0.1288 times | Mon 01 December 2025 | 1032.00 (-5.49%) | 1010.00 | 1010.00 - 1032.00 | 0.1717 times | Tue 18 November 2025 | 1092.00 (-0.46%) | 1092.00 | 1092.00 - 1092.00 | 0.0613 times |
Weekly price and charts Svitch30
Strong weekly Stock price targets for Svitch30 937059 are 1024.17 and 1028.06
| Weekly Target 1 | 1023.52 |
| Weekly Target 2 | 1024.81 |
| Weekly Target 3 | 1027.4066666667 |
| Weekly Target 4 | 1028.7 |
| Weekly Target 5 | 1031.3 |
Weekly price and volumes for Svitch30
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1026.11 (-0.38%) | 1030.00 | 1026.11 - 1030.00 | 1.3162 times | Wed 28 January 2026 | 1030.00 (-0.96%) | 1120.00 | 1030.00 - 1120.00 | 0.6421 times | Thu 01 January 2026 | 1040.00 (-5.45%) | 1006.55 | 1006.55 - 1060.00 | 6.4741 times | Fri 19 December 2025 | 1100.00 (0.73%) | 1010.00 | 1010.00 - 1200.00 | 0.2943 times | Tue 18 November 2025 | 1092.00 (-0.46%) | 1092.00 | 1092.00 - 1092.00 | 0.0535 times | Fri 14 November 2025 | 1097.00 (1.29%) | 1115.00 | 1085.00 - 1115.00 | 0.8026 times | Tue 04 November 2025 | 1083.00 (-0.64%) | 1119.90 | 1083.00 - 1119.90 | 0.2354 times | Tue 07 October 2025 | 1090.00 (0.46%) | 1080.00 | 1080.00 - 1090.00 | 0.0482 times | Mon 22 September 2025 | 1085.00 (0.46%) | 1085.00 | 1085.00 - 1085.00 | 0.0268 times | Tue 16 September 2025 | 1080.00 (-0.46%) | 1080.00 | 1080.00 - 1080.00 | 0.107 times | Fri 29 August 2025 | 1085.00 (1.4%) | 1098.00 | 1056.00 - 1098.00 | 0.535 times |
Monthly price and charts Svitch30
Strong monthly Stock price targets for Svitch30 937059 are 1024.17 and 1028.06
| Monthly Target 1 | 1023.52 |
| Monthly Target 2 | 1024.81 |
| Monthly Target 3 | 1027.4066666667 |
| Monthly Target 4 | 1028.7 |
| Monthly Target 5 | 1031.3 |
Monthly price and volumes Svitch30
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1026.11 (-0.38%) | 1030.00 | 1026.11 - 1030.00 | 0.8972 times | Wed 28 January 2026 | 1030.00 (-2.09%) | 1040.00 | 1030.00 - 1120.00 | 2.2611 times | Wed 31 December 2025 | 1052.00 (-3.66%) | 1010.00 | 1006.55 - 1200.00 | 2.7899 times | Tue 18 November 2025 | 1092.00 (0.55%) | 1083.00 | 1083.00 - 1115.00 | 0.5981 times | Mon 27 October 2025 | 1086.00 (0.09%) | 1080.00 | 1080.00 - 1119.90 | 0.1787 times | Mon 22 September 2025 | 1085.00 (0%) | 1080.00 | 1080.00 - 1085.00 | 0.0912 times | Fri 29 August 2025 | 1085.00 (-0.28%) | 1110.00 | 1040.00 - 1110.00 | 0.6601 times | Fri 25 July 2025 | 1088.00 (3.82%) | 1048.00 | 1048.00 - 1130.00 | 0.5179 times | Tue 24 June 2025 | 1048.00 (-4.73%) | 1100.00 | 1048.00 - 1100.00 | 1.1306 times | Thu 29 May 2025 | 1100.00 (3.09%) | 1059.99 | 1059.99 - 1120.00 | 0.8753 times | Tue 29 April 2025 | 1067.00 (3.59%) | 1050.00 | 1045.00 - 1067.00 | 0.2188 times |
Indicator Analysis of Svitch30
Please login to view indicator analysis. or View indicator analysis of Svitch30 937059 on MunafaSutra.com for free
DMA SMA EMA moving averages of Svitch30 937059
DMA (daily moving average) of Svitch30 937059
| DMA period | DMA value |
| 5 day DMA | 1037.22 |
| 12 day DMA | 1061.59 |
| 20 day DMA | 1070.41 |
| 35 day DMA | 1070.92 |
| 50 day DMA | 1061.88 |
| 100 day DMA | 1067.95 |
| 150 day DMA | 1074.16 |
| 200 day DMA | 1088.09 |
EMA (exponential moving average) of Svitch30 937059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1037.76 | 1043.58 | 1050.37 |
| 12 day EMA | 1053.43 | 1058.39 | 1063.55 |
| 20 day EMA | 1060.79 | 1064.44 | 1068.06 |
| 35 day EMA | 1063.39 | 1065.59 | 1067.69 |
| 50 day EMA | 1061.74 | 1063.19 | 1064.54 |
SMA (simple moving average) of Svitch30 937059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1037.22 | 1042.4 | 1048.4 |
| 12 day SMA | 1061.59 | 1066.5 | 1070.92 |
| 20 day SMA | 1070.41 | 1073.35 | 1074.65 |
| 35 day SMA | 1070.92 | 1071.46 | 1072.03 |
| 50 day SMA | 1061.88 | 1063.36 | 1064.46 |
| 100 day SMA | 1067.95 | 1068.04 | 1068.04 |
| 150 day SMA | 1074.16 | 1074.35 | 1074.48 |
| 200 day SMA | 1088.09 | 1088.69 | 1089.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.