Login or Join
Homepage866stfcl25 937063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
866stfcl25 937063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 866stfcl25
Strong Daily Stock price targets for 866stfcl25 937063 are 1005.5 and 1008.5
| Daily Target 1 | 1003 |
| Daily Target 2 | 1005 |
| Daily Target 3 | 1006 |
| Daily Target 4 | 1008 |
| Daily Target 5 | 1009 |
Daily price and volume 866stfcl25
| Date | Closing | Open | Range | Volume | Thu 09 January 2025 | 1007.00 (0.7%) | 1004.00 | 1004.00 - 1007.00 | 0.0508 times | Tue 07 January 2025 | 1000.00 (-0.99%) | 1000.00 | 1000.00 - 1000.00 | 0.3046 times | Thu 02 January 2025 | 1010.00 (-0.49%) | 1010.00 | 1010.00 - 1010.00 | 1.0152 times | Tue 26 November 2024 | 1015.00 (0.5%) | 1010.00 | 1010.00 - 1015.00 | 1.5228 times | Fri 08 November 2024 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.2538 times | Thu 07 November 2024 | 1010.00 (-0.49%) | 1010.00 | 1010.00 - 1010.00 | 0.5076 times | Mon 04 November 2024 | 1015.00 (1%) | 1015.00 | 1015.00 - 1015.00 | 0.7614 times | Fri 01 November 2024 | 1005.00 (0.3%) | 1005.00 | 1005.00 - 1005.00 | 0.2538 times | Thu 26 September 2024 | 1002.00 (1.21%) | 1002.00 | 1002.00 - 1002.00 | 5.0761 times | Fri 06 September 2024 | 990.00 (-1.98%) | 990.00 | 990.00 - 990.00 | 0.2538 times | Wed 28 August 2024 | 1010.00 (0%) | 1020.00 | 1010.00 - 1020.00 | 1.0152 times |
Weekly price and charts 866stfcl25
Strong weekly Stock price targets for 866stfcl25 937063 are 1003.5 and 1010.5
| Weekly Target 1 | 997.67 |
| Weekly Target 2 | 1002.33 |
| Weekly Target 3 | 1004.6666666667 |
| Weekly Target 4 | 1009.33 |
| Weekly Target 5 | 1011.67 |
Weekly price and volumes for 866stfcl25
| Date | Closing | Open | Range | Volume | Thu 09 January 2025 | 1007.00 (-0.3%) | 1000.00 | 1000.00 - 1007.00 | 0.0695 times | Thu 02 January 2025 | 1010.00 (0%) | 1010.00 | 1010.00 - 1015.00 | 0.4963 times | Fri 08 November 2024 | 1010.00 (0.5%) | 1015.00 | 1010.00 - 1015.00 | 0.2978 times | Fri 01 November 2024 | 1005.00 (1.52%) | 1002.00 | 1002.00 - 1005.00 | 1.0422 times | Fri 06 September 2024 | 990.00 (-1.98%) | 1020.00 | 990.00 - 1020.00 | 0.2481 times | Fri 26 July 2024 | 1010.00 (1%) | 1000.00 | 1000.00 - 1010.00 | 1.0174 times | Thu 11 July 2024 | 1000.00 (2.04%) | 1005.00 | 1000.00 - 1005.00 | 0.3772 times | Thu 04 July 2024 | 980.00 (-0.05%) | 1000.00 | 980.00 - 1000.00 | 1.4491 times | Fri 24 May 2024 | 980.50 (-1.95%) | 993.00 | 980.50 - 993.00 | 1.737 times | Thu 21 March 2024 | 1000.00 (1.98%) | 988.00 | 980.50 - 1000.00 | 3.2655 times | Tue 23 January 2024 | 980.55 (-0.01%) | 980.55 | 980.55 - 980.55 | 1.861 times |
Monthly price and charts 866stfcl25
Strong monthly Stock price targets for 866stfcl25 937063 are 998.5 and 1008.5
| Monthly Target 1 | 995.67 |
| Monthly Target 2 | 1001.33 |
| Monthly Target 3 | 1005.6666666667 |
| Monthly Target 4 | 1011.33 |
| Monthly Target 5 | 1015.67 |
Monthly price and volumes 866stfcl25
| Date | Closing | Open | Range | Volume | Thu 09 January 2025 | 1007.00 (-0.79%) | 1010.00 | 1000.00 - 1010.00 | 0.1617 times | Tue 26 November 2024 | 1015.00 (1.3%) | 1005.00 | 1005.00 - 1015.00 | 0.3892 times | Thu 26 September 2024 | 1002.00 (-0.79%) | 990.00 | 990.00 - 1002.00 | 0.6287 times | Wed 28 August 2024 | 1010.00 (0%) | 1020.00 | 1010.00 - 1020.00 | 0.1198 times | Fri 26 July 2024 | 1010.00 (3.01%) | 1000.00 | 980.00 - 1010.00 | 1.7156 times | Fri 24 May 2024 | 980.50 (-1.95%) | 993.00 | 980.50 - 993.00 | 1.0479 times | Thu 21 March 2024 | 1000.00 (1.21%) | 981.00 | 980.50 - 1000.00 | 1.3473 times | Mon 26 February 2024 | 988.00 (0.76%) | 988.00 | 988.00 - 988.00 | 0.6228 times | Tue 23 January 2024 | 980.55 (-0.05%) | 981.00 | 980.55 - 981.00 | 2.4701 times | Tue 19 December 2023 | 981.00 (-2%) | 981.00 | 981.00 - 981.00 | 1.497 times | Thu 30 November 2023 | 1000.99 (0.6%) | 990.00 | 989.00 - 1002.00 | 0.6108 times |
Indicator Analysis of 866stfcl25
Please login to view indicator analysis. or View indicator analysis of 866stfcl25 937063 on MunafaSutra.com for free
DMA SMA EMA moving averages of 866stfcl25 937063
DMA (daily moving average) of 866stfcl25 937063
| DMA period | DMA value |
| 5 day DMA | 1008.4 |
| 12 day DMA | 1007 |
| 20 day DMA | 1001.23 |
| 35 day DMA | 996.48 |
| 50 day DMA | 999.01 |
| 100 day DMA | 1000.67 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 866stfcl25 937063
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1006.94 | 1006.91 | 1010.37 |
| 12 day EMA | 1005.45 | 1005.17 | 1006.11 |
| 20 day EMA | 1003.06 | 1002.64 | 1002.92 |
| 35 day EMA | 1001.85 | 1001.55 | 1001.64 |
| 50 day EMA | 1000.41 | 1000.14 | 1000.15 |
SMA (simple moving average) of 866stfcl25 937063
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1008.4 | 1009 | 1012 |
| 12 day SMA | 1007 | 1006.83 | 1006.83 |
| 20 day SMA | 1001.23 | 1000.28 | 999.3 |
| 35 day SMA | 996.48 | 996.1 | 995.85 |
| 50 day SMA | 999.01 | 999.07 | 999.31 |
| 100 day SMA | 1000.67 | 1000.2 | 999.8 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.