Login or Join
Homepage866stfcl25 937063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
866stfcl25 937063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 866stfcl25
Strong Daily Stock price targets for 866stfcl25 937063 are 990.25 and 1009.75
| Daily Target 1 | 974 |
| Daily Target 2 | 987 |
| Daily Target 3 | 993.5 |
| Daily Target 4 | 1006.5 |
| Daily Target 5 | 1013 |
Daily price and volume 866stfcl25
| Date | Closing | Open | Range | Volume | Thu 21 March 2024 | 1000.00 (1.21%) | 981.00 | 980.50 - 1000.00 | 2.0548 times | Mon 26 February 2024 | 988.00 (0.76%) | 988.00 | 988.00 - 988.00 | 0.9498 times | Tue 23 January 2024 | 980.55 (-0.01%) | 980.55 | 980.55 - 980.55 | 1.7123 times | Tue 02 January 2024 | 980.60 (-0.04%) | 981.00 | 980.60 - 981.00 | 2.0548 times | Tue 19 December 2023 | 981.00 (-2%) | 981.00 | 981.00 - 981.00 | 2.2831 times | Thu 30 November 2023 | 1000.99 (-0.1%) | 1000.99 | 1000.99 - 1000.99 | 0.242 times | Wed 29 November 2023 | 1002.00 (1.21%) | 1002.00 | 1002.00 - 1002.00 | 0.0959 times | Thu 16 November 2023 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.1142 times | Wed 15 November 2023 | 990.00 (-0.5%) | 990.00 | 989.00 - 990.00 | 0.4795 times | Mon 30 October 2023 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.0137 times | Fri 27 October 2023 | 995.00 (0.51%) | 995.00 | 995.00 - 995.00 | 0.0776 times |
Weekly price and charts 866stfcl25
Strong weekly Stock price targets for 866stfcl25 937063 are 990.25 and 1009.75
| Weekly Target 1 | 974 |
| Weekly Target 2 | 987 |
| Weekly Target 3 | 993.5 |
| Weekly Target 4 | 1006.5 |
| Weekly Target 5 | 1013 |
Weekly price and volumes for 866stfcl25
| Date | Closing | Open | Range | Volume | Thu 21 March 2024 | 1000.00 (1.98%) | 988.00 | 980.50 - 1000.00 | 1.645 times | Tue 23 January 2024 | 980.55 (-0.01%) | 980.55 | 980.55 - 980.55 | 0.9375 times | Tue 02 January 2024 | 980.60 (-0.04%) | 981.00 | 980.60 - 981.00 | 1.125 times | Tue 19 December 2023 | 981.00 (-2%) | 981.00 | 981.00 - 981.00 | 1.25 times | Thu 30 November 2023 | 1000.99 (1.11%) | 1002.00 | 1000.99 - 1002.00 | 0.185 times | Thu 16 November 2023 | 990.00 (-0.5%) | 995.00 | 989.00 - 995.00 | 0.3325 times | Fri 27 October 2023 | 995.00 (0%) | 990.00 | 990.00 - 995.00 | 0.0925 times | Mon 25 September 2023 | 995.00 (-0.5%) | 995.00 | 995.00 - 995.00 | 0.1825 times | Fri 21 July 2023 | 1000.00 (1.83%) | 980.50 | 930.00 - 1000.00 | 2.75 times | Wed 05 April 2023 | 982.00 (-1.21%) | 981.00 | 981.00 - 982.00 | 1.5 times | Fri 10 March 2023 | 994.00 (1.43%) | 980.50 | 980.50 - 996.00 | 0.36 times |
Monthly price and charts 866stfcl25
Strong monthly Stock price targets for 866stfcl25 937063 are 990.25 and 1009.75
| Monthly Target 1 | 974 |
| Monthly Target 2 | 987 |
| Monthly Target 3 | 993.5 |
| Monthly Target 4 | 1006.5 |
| Monthly Target 5 | 1013 |
Monthly price and volumes 866stfcl25
| Date | Closing | Open | Range | Volume | Thu 21 March 2024 | 1000.00 (1.21%) | 981.00 | 980.50 - 1000.00 | 1.0859 times | Mon 26 February 2024 | 988.00 (0.76%) | 988.00 | 988.00 - 988.00 | 0.5019 times | Tue 23 January 2024 | 980.55 (-0.05%) | 981.00 | 980.55 - 981.00 | 1.9908 times | Tue 19 December 2023 | 981.00 (-2%) | 981.00 | 981.00 - 981.00 | 1.2066 times | Thu 30 November 2023 | 1000.99 (0.6%) | 990.00 | 989.00 - 1002.00 | 0.4923 times | Mon 30 October 2023 | 995.00 (0%) | 990.00 | 990.00 - 995.00 | 0.0965 times | Mon 25 September 2023 | 995.00 (-0.5%) | 995.00 | 995.00 - 995.00 | 0.1762 times | Fri 21 July 2023 | 1000.00 (1.83%) | 980.50 | 930.00 - 1000.00 | 2.6544 times | Wed 05 April 2023 | 982.00 (-1.21%) | 981.00 | 981.00 - 982.00 | 1.4479 times | Fri 10 March 2023 | 994.00 (1.43%) | 980.50 | 980.50 - 996.00 | 0.3475 times | Fri 24 February 2023 | 980.00 (-2.49%) | 978.00 | 978.00 - 980.00 | 1.8267 times |
Indicator Analysis of 866stfcl25
Please login to view indicator analysis. or View indicator analysis of 866stfcl25 937063 on MunafaSutra.com for free
DMA SMA EMA moving averages of 866stfcl25 937063
DMA (daily moving average) of 866stfcl25 937063
| DMA period | DMA value |
| 5 day DMA | 986.03 |
| 12 day DMA | 991.1 |
| 20 day DMA | 990.46 |
| 35 day DMA | 998.59 |
| 50 day DMA | 1001.35 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 866stfcl25 937063
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 990.89 | 986.34 | 985.51 |
| 12 day EMA | 991.12 | 989.51 | 989.79 |
| 20 day EMA | 992.99 | 992.25 | 992.7 |
| 35 day EMA | 995.92 | 995.68 | 996.13 |
| 50 day EMA | 999.79 | 999.78 | 1000.26 |
SMA (simple moving average) of 866stfcl25 937063
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 986.03 | 986.23 | 989.03 |
| 12 day SMA | 991.1 | 990.68 | 991.68 |
| 20 day SMA | 990.46 | 990.71 | 991.56 |
| 35 day SMA | 998.59 | 998.62 | 999.48 |
| 50 day SMA | 1001.35 | 1001.15 | 1001.11 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.