Login or Join
Homepage875stfcl27 937065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
875stfcl27 937065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 875stfcl27
Strong Daily Stock price targets for 875stfcl27 937065 are 1005.08 and 1005.08
| Daily Target 1 | 1005.08 |
| Daily Target 2 | 1005.08 |
| Daily Target 3 | 1005.08 |
| Daily Target 4 | 1005.08 |
| Daily Target 5 | 1005.08 |
Daily price and volume 875stfcl27
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 1005.08 (0.01%) | 1005.08 | 1005.08 - 1005.08 | 0.2151 times | Tue 01 September 2026 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 3.2258 times | Thu 20 August 2026 | 1005.00 (2.03%) | 1005.00 | 1005.00 - 1005.00 | 1.0753 times | Mon 10 August 2026 | 985.00 (-2.48%) | 985.00 | 985.00 - 985.00 | 0.2151 times | Tue 21 July 2026 | 1010.00 (-7.34%) | 1010.00 | 1010.00 - 1010.00 | 0.8602 times | Fri 17 April 2026 | 1090.00 (0.83%) | 1090.00 | 1090.00 - 1090.00 | 0.0215 times | Mon 16 March 2026 | 1081.00 (4.95%) | 1081.00 | 1081.00 - 1081.00 | 1.0753 times | Thu 19 February 2026 | 1030.00 (-0.19%) | 1030.00 | 1030.00 - 1030.00 | 1.0753 times | Fri 13 February 2026 | 1032.00 (0.18%) | 1032.00 | 1032.00 - 1032.00 | 0.086 times | Thu 12 February 2026 | 1030.13 (-5.92%) | 1029.30 | 1029.30 - 1030.95 | 2.1505 times | Mon 01 December 2025 | 1095.00 (0%) | 1095.00 | 1095.00 - 1095.00 | 0.4301 times |
Weekly price and charts 875stfcl27
Strong weekly Stock price targets for 875stfcl27 937065 are 1005.04 and 1005.12
| Weekly Target 1 | 1004.97 |
| Weekly Target 2 | 1005.03 |
| Weekly Target 3 | 1005.0533333333 |
| Weekly Target 4 | 1005.11 |
| Weekly Target 5 | 1005.13 |
Weekly price and volumes for 875stfcl27
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 1005.08 (0.01%) | 1005.00 | 1005.00 - 1005.08 | 1.0989 times | Thu 20 August 2026 | 1005.00 (-0.5%) | 985.00 | 985.00 - 1005.00 | 0.4121 times | Tue 21 July 2026 | 1010.00 (-7.34%) | 1010.00 | 1010.00 - 1010.00 | 0.2747 times | Fri 17 April 2026 | 1090.00 (5.83%) | 1081.00 | 1081.00 - 1090.00 | 0.3503 times | Thu 19 February 2026 | 1030.00 (-0.19%) | 1030.00 | 1030.00 - 1030.00 | 0.3434 times | Fri 13 February 2026 | 1032.00 (-5.75%) | 1095.00 | 1029.30 - 1095.00 | 0.8516 times | Mon 17 November 2025 | 1095.00 (10.05%) | 1095.00 | 1095.00 - 1095.00 | 0.0069 times | Mon 25 August 2025 | 995.00 (-1.08%) | 996.00 | 995.00 - 996.00 | 0.5151 times | Wed 20 August 2025 | 1005.84 (-2.35%) | 1025.00 | 1003.00 - 1025.00 | 1.147 times | Thu 24 July 2025 | 1030.00 (2.18%) | 1004.00 | 981.20 - 1030.00 | 5 times | Thu 20 March 2025 | 1008.00 (0%) | 1000.00 | 999.00 - 1010.00 | 1.4629 times |
Monthly price and charts 875stfcl27
Strong monthly Stock price targets for 875stfcl27 937065 are 1005.04 and 1005.12
| Monthly Target 1 | 1004.97 |
| Monthly Target 2 | 1005.03 |
| Monthly Target 3 | 1005.0533333333 |
| Monthly Target 4 | 1005.11 |
| Monthly Target 5 | 1005.13 |
Monthly price and volumes 875stfcl27
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 1005.08 (0.01%) | 1005.00 | 1005.00 - 1005.08 | 1.8265 times | Thu 20 August 2026 | 1005.00 (-0.5%) | 985.00 | 985.00 - 1005.00 | 0.6849 times | Tue 21 July 2026 | 1010.00 (-7.34%) | 1010.00 | 1010.00 - 1010.00 | 0.4566 times | Fri 17 April 2026 | 1090.00 (0.83%) | 1090.00 | 1090.00 - 1090.00 | 0.0114 times | Mon 16 March 2026 | 1081.00 (4.95%) | 1081.00 | 1081.00 - 1081.00 | 0.5708 times | Thu 19 February 2026 | 1030.00 (-5.94%) | 1029.30 | 1029.30 - 1032.00 | 1.758 times | Mon 01 December 2025 | 1095.00 (0%) | 1095.00 | 1095.00 - 1095.00 | 0.2283 times | Mon 17 November 2025 | 1095.00 (10.05%) | 1095.00 | 1095.00 - 1095.00 | 0.0114 times | Mon 25 August 2025 | 995.00 (-3.4%) | 1025.00 | 995.00 - 1025.00 | 2.7626 times | Thu 24 July 2025 | 1030.00 (2.59%) | 981.20 | 981.20 - 1030.00 | 1.6895 times | Tue 01 April 2025 | 1004.00 (-0.4%) | 1004.00 | 1002.00 - 1004.00 | 6.621 times |
Indicator Analysis of 875stfcl27
Please login to view indicator analysis. or View indicator analysis of 875stfcl27 937065 on MunafaSutra.com for free
DMA SMA EMA moving averages of 875stfcl27 937065
DMA (daily moving average) of 875stfcl27 937065
| DMA period | DMA value |
| 5 day DMA | 1002.02 |
| 12 day DMA | 1038.6 |
| 20 day DMA | 1024.91 |
| 35 day DMA | 1015.09 |
| 50 day DMA | 1012.32 |
| 100 day DMA | 1017.63 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 875stfcl27 937065
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1011.25 | 1014.33 | 1019 |
| 12 day EMA | 1021.36 | 1024.32 | 1027.83 |
| 20 day EMA | 1021.91 | 1023.68 | 1025.64 |
| 35 day EMA | 1019.08 | 1019.9 | 1020.78 |
| 50 day EMA | 1011.55 | 1011.81 | 1012.09 |
SMA (simple moving average) of 875stfcl27 937065
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1002.02 | 1019 | 1034.2 |
| 12 day SMA | 1038.6 | 1037.76 | 1037.83 |
| 20 day SMA | 1024.91 | 1025.06 | 1025.21 |
| 35 day SMA | 1015.09 | 1015.73 | 1016.16 |
| 50 day SMA | 1012.32 | 1011.78 | 1012.16 |
| 100 day SMA | 1017.63 | 1017.53 | 1017.48 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.