Login or Join
Homepage875stfcl27 937065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
875stfcl27 937065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 875stfcl27
Strong Daily Stock price targets for 875stfcl27 937065 are 964 and 1056
| Daily Target 1 | 948.67 |
| Daily Target 2 | 979.33 |
| Daily Target 3 | 1040.6666666667 |
| Daily Target 4 | 1071.33 |
| Daily Target 5 | 1132.67 |
Daily price and volume 875stfcl27
| Date | Closing | Open | Range | Volume | Fri 01 March 2024 | 1010.00 (3.26%) | 1102.00 | 1010.00 - 1102.00 | 1.5385 times | Thu 15 February 2024 | 978.12 (-4.81%) | 978.12 | 978.12 - 978.12 | 0.0923 times | Mon 12 February 2024 | 1027.50 (0.74%) | 1020.00 | 1020.00 - 1030.00 | 1.5385 times | Thu 08 February 2024 | 1020.00 (-0.97%) | 1020.00 | 1020.00 - 1020.00 | 0.7692 times | Fri 02 February 2024 | 1030.00 (3%) | 1030.00 | 1030.00 - 1030.00 | 3.0769 times | Wed 17 January 2024 | 1000.00 (-0.99%) | 1000.00 | 1000.00 - 1000.00 | 0.7692 times | Fri 08 December 2023 | 1010.00 (0.97%) | 1010.00 | 1010.00 - 1010.00 | 0.7538 times | Tue 03 October 2023 | 1000.25 (-1.45%) | 1000.25 | 1000.25 - 1000.25 | 0.3846 times | Fri 22 September 2023 | 1015.00 (3.77%) | 1015.00 | 1015.00 - 1015.00 | 0.3077 times | Mon 04 September 2023 | 978.12 (-2.87%) | 978.12 | 978.12 - 978.12 | 0.7692 times | Wed 30 August 2023 | 1007.00 (2.95%) | 1005.00 | 1005.00 - 1007.00 | 0.2615 times |
Weekly price and charts 875stfcl27
Strong weekly Stock price targets for 875stfcl27 937065 are 932.12 and 1056
| Weekly Target 1 | 906.16 |
| Weekly Target 2 | 958.08 |
| Weekly Target 3 | 1030.04 |
| Weekly Target 4 | 1081.96 |
| Weekly Target 5 | 1153.92 |
Weekly price and volumes for 875stfcl27
| Date | Closing | Open | Range | Volume | Fri 01 March 2024 | 1010.00 (-0.98%) | 1020.00 | 978.12 - 1102.00 | 1.5785 times | Thu 08 February 2024 | 1020.00 (-0.97%) | 1020.00 | 1020.00 - 1020.00 | 0.3831 times | Fri 02 February 2024 | 1030.00 (1.98%) | 1000.00 | 1000.00 - 1030.00 | 1.9157 times | Fri 08 December 2023 | 1010.00 (-0.49%) | 1000.25 | 1000.25 - 1010.00 | 0.567 times | Fri 22 September 2023 | 1015.00 (0.79%) | 978.12 | 978.12 - 1015.00 | 0.5364 times | Wed 30 August 2023 | 1007.00 (2.97%) | 978.12 | 978.12 - 1007.00 | 0.8966 times | Tue 16 May 2023 | 978.00 (-2.68%) | 978.12 | 978.00 - 978.12 | 0.9579 times | Tue 18 April 2023 | 1004.90 (0.5%) | 1004.90 | 1004.90 - 1004.90 | 0.1916 times | Thu 13 April 2023 | 999.88 (-1.92%) | 1000.00 | 999.00 - 1000.00 | 1.4253 times | Fri 24 March 2023 | 1019.50 (-0.44%) | 978.12 | 978.12 - 1019.50 | 1.5479 times | Mon 30 January 2023 | 1024.00 (-0.1%) | 1025.00 | 1023.00 - 1025.00 | 3.0268 times |
Monthly price and charts 875stfcl27
Strong monthly Stock price targets for 875stfcl27 937065 are 964 and 1056
| Monthly Target 1 | 948.67 |
| Monthly Target 2 | 979.33 |
| Monthly Target 3 | 1040.6666666667 |
| Monthly Target 4 | 1071.33 |
| Monthly Target 5 | 1132.67 |
Monthly price and volumes 875stfcl27
| Date | Closing | Open | Range | Volume | Fri 01 March 2024 | 1010.00 (3.26%) | 1102.00 | 1010.00 - 1102.00 | 0.9066 times | Thu 15 February 2024 | 978.12 (-2.19%) | 1030.00 | 978.12 - 1030.00 | 3.2276 times | Wed 17 January 2024 | 1000.00 (-0.99%) | 1000.00 | 1000.00 - 1000.00 | 0.4533 times | Fri 08 December 2023 | 1010.00 (0.97%) | 1010.00 | 1010.00 - 1010.00 | 0.4442 times | Tue 03 October 2023 | 1000.25 (-1.45%) | 1000.25 | 1000.25 - 1000.25 | 0.2267 times | Fri 22 September 2023 | 1015.00 (0.79%) | 978.12 | 978.12 - 1015.00 | 0.6346 times | Wed 30 August 2023 | 1007.00 (2.95%) | 1005.00 | 1005.00 - 1007.00 | 0.1541 times | Mon 26 June 2023 | 978.12 (0.01%) | 978.12 | 978.12 - 978.12 | 0.9066 times | Tue 16 May 2023 | 978.00 (-2.68%) | 978.12 | 978.00 - 978.12 | 1.1333 times | Tue 18 April 2023 | 1004.90 (-1.43%) | 1000.00 | 999.00 - 1004.90 | 1.913 times | Fri 24 March 2023 | 1019.50 (4.23%) | 1019.50 | 1019.50 - 1019.50 | 1.8132 times |
Indicator Analysis of 875stfcl27
Please login to view indicator analysis. or View indicator analysis of 875stfcl27 937065 on MunafaSutra.com for free
DMA SMA EMA moving averages of 875stfcl27 937065
DMA (daily moving average) of 875stfcl27 937065
| DMA period | DMA value |
| 5 day DMA | 1013.12 |
| 12 day DMA | 1004.51 |
| 20 day DMA | 1005.15 |
| 35 day DMA | 1013.14 |
| 50 day DMA | 1014.32 |
| 100 day DMA | 1014.32 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 875stfcl27 937065
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1006.74 | 1005.11 | 1018.61 |
| 12 day EMA | 1007.11 | 1006.59 | 1011.77 |
| 20 day EMA | 1008.23 | 1008.04 | 1011.19 |
| 35 day EMA | 1010.51 | 1010.54 | 1012.45 |
| 50 day EMA | 1015.12 | 1015.33 | 1016.85 |
SMA (simple moving average) of 875stfcl27 937065
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1013.12 | 1011.12 | 1017.5 |
| 12 day SMA | 1004.51 | 1001.84 | 1004.07 |
| 20 day SMA | 1005.15 | 1006.15 | 1008.19 |
| 35 day SMA | 1013.14 | 1012.89 | 1014.11 |
| 50 day SMA | 1014.32 | 1016.12 | 1016.86 |
| 100 day SMA | 1014.32 | 1014.12 | 1014.24 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.