Login or Join
Homepage875stfcl27 937065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
875stfcl27 937065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 875stfcl27
Strong Daily Stock price targets for 875stfcl27 937065 are 1007 and 1009
| Daily Target 1 | 1006.67 |
| Daily Target 2 | 1007.33 |
| Daily Target 3 | 1008.6666666667 |
| Daily Target 4 | 1009.33 |
| Daily Target 5 | 1010.67 |
Daily price and volume 875stfcl27
| Date | Closing | Open | Range | Volume | Tue 04 March 2025 | 1008.00 (0%) | 1010.00 | 1008.00 - 1010.00 | 0.4167 times | Fri 28 February 2025 | 1008.00 (0%) | 1008.00 | 1008.00 - 1008.00 | 1.2083 times | Fri 31 January 2025 | 1008.00 (0.6%) | 1010.00 | 1008.00 - 1010.00 | 1.7292 times | Thu 23 January 2025 | 1002.00 (2.3%) | 1002.00 | 1002.00 - 1002.00 | 0.3958 times | Fri 13 December 2024 | 979.44 (-3.41%) | 979.44 | 979.44 - 979.44 | 0.625 times | Thu 29 August 2024 | 1014.00 (-2.53%) | 1014.00 | 1014.00 - 1014.00 | 0.1042 times | Tue 27 August 2024 | 1040.30 (3%) | 1040.30 | 1040.30 - 1040.30 | 0.5208 times | Tue 23 July 2024 | 1010.00 (1%) | 1010.00 | 1010.00 - 1010.00 | 0.3125 times | Thu 11 July 2024 | 1000.00 (1.26%) | 1000.00 | 1000.00 - 1000.00 | 0.5208 times | Wed 10 July 2024 | 987.51 (0.05%) | 988.01 | 987.00 - 988.01 | 4.1667 times | Mon 08 July 2024 | 987.01 (-0.81%) | 987.01 | 987.01 - 987.01 | 0.1875 times |
Weekly price and charts 875stfcl27
Strong weekly Stock price targets for 875stfcl27 937065 are 1007 and 1009
| Weekly Target 1 | 1006.67 |
| Weekly Target 2 | 1007.33 |
| Weekly Target 3 | 1008.6666666667 |
| Weekly Target 4 | 1009.33 |
| Weekly Target 5 | 1010.67 |
Weekly price and volumes for 875stfcl27
| Date | Closing | Open | Range | Volume | Tue 04 March 2025 | 1008.00 (0%) | 1010.00 | 1008.00 - 1010.00 | 0.071 times | Fri 28 February 2025 | 1008.00 (0%) | 1008.00 | 1008.00 - 1008.00 | 0.206 times | Fri 31 January 2025 | 1008.00 (2.92%) | 1002.00 | 1002.00 - 1010.00 | 0.3622 times | Fri 13 December 2024 | 979.44 (-3.03%) | 1040.30 | 979.44 - 1040.30 | 0.2131 times | Tue 23 July 2024 | 1010.00 (1%) | 1010.00 | 1010.00 - 1010.00 | 0.0533 times | Thu 11 July 2024 | 1000.00 (0.5%) | 987.01 | 987.00 - 1000.00 | 0.831 times | Fri 05 July 2024 | 995.07 (-1.48%) | 1010.00 | 980.00 - 1010.00 | 6.4666 times | Fri 01 March 2024 | 1010.00 (-0.98%) | 1020.00 | 978.12 - 1102.00 | 0.7315 times | Thu 08 February 2024 | 1020.00 (-0.97%) | 1020.00 | 1020.00 - 1020.00 | 0.1776 times | Fri 02 February 2024 | 1030.00 (1.98%) | 1000.00 | 1000.00 - 1030.00 | 0.8878 times | Fri 08 December 2023 | 1010.00 (-0.49%) | 1000.25 | 1000.25 - 1010.00 | 0.2628 times |
Monthly price and charts 875stfcl27
Strong monthly Stock price targets for 875stfcl27 937065 are 1007 and 1009
| Monthly Target 1 | 1006.67 |
| Monthly Target 2 | 1007.33 |
| Monthly Target 3 | 1008.6666666667 |
| Monthly Target 4 | 1009.33 |
| Monthly Target 5 | 1010.67 |
Monthly price and volumes 875stfcl27
| Date | Closing | Open | Range | Volume | Tue 04 March 2025 | 1008.00 (0%) | 1010.00 | 1008.00 - 1010.00 | 0.0698 times | Fri 28 February 2025 | 1008.00 (0%) | 1008.00 | 1008.00 - 1008.00 | 0.2024 times | Fri 31 January 2025 | 1008.00 (2.92%) | 1002.00 | 1002.00 - 1010.00 | 0.356 times | Fri 13 December 2024 | 979.44 (-3.41%) | 979.44 | 979.44 - 979.44 | 0.1047 times | Thu 29 August 2024 | 1014.00 (0.4%) | 1040.30 | 1014.00 - 1040.30 | 0.1047 times | Tue 23 July 2024 | 1010.00 (0%) | 1010.00 | 980.00 - 1010.00 | 7.2251 times | Fri 01 March 2024 | 1010.00 (3.26%) | 1102.00 | 1010.00 - 1102.00 | 0.349 times | Thu 15 February 2024 | 978.12 (-2.19%) | 1030.00 | 978.12 - 1030.00 | 1.2426 times | Wed 17 January 2024 | 1000.00 (-0.99%) | 1000.00 | 1000.00 - 1000.00 | 0.1745 times | Fri 08 December 2023 | 1010.00 (0.97%) | 1010.00 | 1010.00 - 1010.00 | 0.171 times | Tue 03 October 2023 | 1000.25 (-1.45%) | 1000.25 | 1000.25 - 1000.25 | 0.0873 times |
Indicator Analysis of 875stfcl27
Please login to view indicator analysis. or View indicator analysis of 875stfcl27 937065 on MunafaSutra.com for free
DMA SMA EMA moving averages of 875stfcl27 937065
DMA (daily moving average) of 875stfcl27 937065
| DMA period | DMA value |
| 5 day DMA | 1001.09 |
| 12 day DMA | 1003.28 |
| 20 day DMA | 1005.78 |
| 35 day DMA | 1005.23 |
| 50 day DMA | 1010.22 |
| 100 day DMA | 1015.13 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 875stfcl27 937065
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1006.3 | 1005.45 | 1004.18 |
| 12 day EMA | 1005.36 | 1004.88 | 1004.31 |
| 20 day EMA | 1005.41 | 1005.14 | 1004.84 |
| 35 day EMA | 1007.92 | 1007.91 | 1007.9 |
| 50 day EMA | 1009.74 | 1009.81 | 1009.88 |
SMA (simple moving average) of 875stfcl27 937065
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1001.09 | 1002.29 | 1008.75 |
| 12 day SMA | 1003.28 | 1002.66 | 1002.83 |
| 20 day SMA | 1005.78 | 1005.88 | 1005.49 |
| 35 day SMA | 1005.23 | 1005.54 | 1005.85 |
| 50 day SMA | 1010.22 | 1010.47 | 1010.54 |
| 100 day SMA | 1015.13 | 1015.11 | 1015.24 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.