Login or Join
Homepage875stfcl27 937065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
875stfcl27 937065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 875stfcl27
Strong Daily Stock price targets for 875stfcl27 937065 are 1095 and 1095
| Daily Target 1 | 1095 |
| Daily Target 2 | 1095 |
| Daily Target 3 | 1095 |
| Daily Target 4 | 1095 |
| Daily Target 5 | 1095 |
Daily price and volume 875stfcl27
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 1095.00 (0%) | 1095.00 | 1095.00 - 1095.00 | 0.1634 times | Mon 17 November 2025 | 1095.00 (10.05%) | 1095.00 | 1095.00 - 1095.00 | 0.0082 times | Mon 25 August 2025 | 995.00 (-1.08%) | 996.00 | 995.00 - 996.00 | 0.6127 times | Wed 20 August 2025 | 1005.84 (-2.35%) | 1025.00 | 1003.00 - 1025.00 | 1.3644 times | Thu 24 July 2025 | 1030.00 (4.97%) | 1030.00 | 1030.00 - 1030.00 | 0.0817 times | Wed 16 July 2025 | 981.20 (-2.27%) | 981.20 | 981.20 - 981.20 | 1.1275 times | Tue 01 April 2025 | 1004.00 (-0.4%) | 1004.00 | 1002.00 - 1004.00 | 4.7386 times | Thu 20 March 2025 | 1008.00 (0.5%) | 999.00 | 999.00 - 1008.00 | 1.1111 times | Tue 18 March 2025 | 1003.00 (-0.5%) | 1000.00 | 1000.00 - 1010.00 | 0.6291 times | Tue 04 March 2025 | 1008.00 (0%) | 1010.00 | 1008.00 - 1010.00 | 0.1634 times | Fri 28 February 2025 | 1008.00 (0%) | 1008.00 | 1008.00 - 1008.00 | 0.4739 times |
Weekly price and charts 875stfcl27
Strong weekly Stock price targets for 875stfcl27 937065 are 1095 and 1095
| Weekly Target 1 | 1095 |
| Weekly Target 2 | 1095 |
| Weekly Target 3 | 1095 |
| Weekly Target 4 | 1095 |
| Weekly Target 5 | 1095 |
Weekly price and volumes for 875stfcl27
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 1095.00 (0%) | 1095.00 | 1095.00 - 1095.00 | 0.1385 times | Mon 17 November 2025 | 1095.00 (10.05%) | 1095.00 | 1095.00 - 1095.00 | 0.0069 times | Mon 25 August 2025 | 995.00 (-1.08%) | 996.00 | 995.00 - 996.00 | 0.5194 times | Wed 20 August 2025 | 1005.84 (-2.35%) | 1025.00 | 1003.00 - 1025.00 | 1.1565 times | Thu 24 July 2025 | 1030.00 (2.18%) | 1004.00 | 981.20 - 1030.00 | 5.0416 times | Thu 20 March 2025 | 1008.00 (0%) | 1000.00 | 999.00 - 1010.00 | 1.4751 times | Tue 04 March 2025 | 1008.00 (0%) | 1010.00 | 1008.00 - 1010.00 | 0.1385 times | Fri 28 February 2025 | 1008.00 (0%) | 1008.00 | 1008.00 - 1008.00 | 0.4017 times | Fri 31 January 2025 | 1008.00 (2.92%) | 1002.00 | 1002.00 - 1010.00 | 0.7064 times | Fri 13 December 2024 | 979.44 (-3.03%) | 1040.30 | 979.44 - 1040.30 | 0.4155 times | Tue 23 July 2024 | 1010.00 (1%) | 1010.00 | 1010.00 - 1010.00 | 0.1039 times |
Monthly price and charts 875stfcl27
Strong monthly Stock price targets for 875stfcl27 937065 are 1095 and 1095
| Monthly Target 1 | 1095 |
| Monthly Target 2 | 1095 |
| Monthly Target 3 | 1095 |
| Monthly Target 4 | 1095 |
| Monthly Target 5 | 1095 |
Monthly price and volumes 875stfcl27
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 1095.00 (0%) | 1095.00 | 1095.00 - 1095.00 | 0.1385 times | Mon 17 November 2025 | 1095.00 (10.05%) | 1095.00 | 1095.00 - 1095.00 | 0.0069 times | Mon 25 August 2025 | 995.00 (-3.4%) | 1025.00 | 995.00 - 1025.00 | 1.6759 times | Thu 24 July 2025 | 1030.00 (2.59%) | 981.20 | 981.20 - 1030.00 | 1.0249 times | Tue 01 April 2025 | 1004.00 (-0.4%) | 1004.00 | 1002.00 - 1004.00 | 4.0166 times | Thu 20 March 2025 | 1008.00 (0%) | 1010.00 | 999.00 - 1010.00 | 1.6136 times | Fri 28 February 2025 | 1008.00 (0%) | 1008.00 | 1008.00 - 1008.00 | 0.4017 times | Fri 31 January 2025 | 1008.00 (2.92%) | 1002.00 | 1002.00 - 1010.00 | 0.7064 times | Fri 13 December 2024 | 979.44 (-3.41%) | 979.44 | 979.44 - 979.44 | 0.2078 times | Thu 29 August 2024 | 1014.00 (0.4%) | 1040.30 | 1014.00 - 1040.30 | 0.2078 times | Tue 23 July 2024 | 1010.00 (0%) | 1010.00 | 980.00 - 1010.00 | 14.3352 times |
Indicator Analysis of 875stfcl27
Please login to view indicator analysis. or View indicator analysis of 875stfcl27 937065 on MunafaSutra.com for free
DMA SMA EMA moving averages of 875stfcl27 937065
DMA (daily moving average) of 875stfcl27 937065
| DMA period | DMA value |
| 5 day DMA | 1044.17 |
| 12 day DMA | 1020.09 |
| 20 day DMA | 1013.07 |
| 35 day DMA | 1009.17 |
| 50 day DMA | 1011.08 |
| 100 day DMA | 1015.51 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 875stfcl27 937065
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1054.24 | 1033.86 | 1003.29 |
| 12 day EMA | 1030 | 1018.19 | 1004.23 |
| 20 day EMA | 1021.19 | 1013.42 | 1004.84 |
| 35 day EMA | 1016.52 | 1011.9 | 1007.01 |
| 50 day EMA | 1015.88 | 1012.65 | 1009.29 |
SMA (simple moving average) of 875stfcl27 937065
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1044.17 | 1021.41 | 1003.21 |
| 12 day SMA | 1020.09 | 1012.34 | 1002.71 |
| 20 day SMA | 1013.07 | 1008.07 | 1003.35 |
| 35 day SMA | 1009.17 | 1005.83 | 1003.26 |
| 50 day SMA | 1011.08 | 1009.94 | 1008.44 |
| 100 day SMA | 1015.51 | 1014.56 | 1013.61 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.