Login or Join
Homepage885stfcl23 937067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
885stfcl23 937067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 885stfcl23
Strong Daily Stock price targets for 885stfcl23 937067 are 1052.69 and 1070.89
| Daily Target 1 | 1049.66 |
| Daily Target 2 | 1055.72 |
| Daily Target 3 | 1067.8566666667 |
| Daily Target 4 | 1073.92 |
| Daily Target 5 | 1086.06 |
Daily price and volume 885stfcl23
| Date | Closing | Open | Range | Volume | Wed 11 January 2023 | 1061.79 (-1.69%) | 1079.99 | 1061.79 - 1079.99 | 3.8292 times | Fri 06 January 2023 | 1079.99 (0.09%) | 1079.99 | 1079.99 - 1079.99 | 0.7364 times | Wed 28 December 2022 | 1078.99 (0.75%) | 1078.99 | 1078.99 - 1078.99 | 0.7364 times | Fri 16 December 2022 | 1071.00 (0.08%) | 1071.00 | 1071.00 - 1071.00 | 0.1473 times | Thu 08 December 2022 | 1070.10 (0.46%) | 1072.00 | 1067.01 - 1073.00 | 1.9588 times | Mon 05 December 2022 | 1065.20 (0.01%) | 1063.20 | 1063.20 - 1065.20 | 0.1031 times | Wed 16 November 2022 | 1065.05 (1.24%) | 1065.05 | 1065.05 - 1065.05 | 0.6922 times | Mon 31 October 2022 | 1052.00 (-0.18%) | 1052.00 | 1052.00 - 1052.00 | 0.0736 times | Thu 20 October 2022 | 1053.94 (-0.57%) | 1053.94 | 1053.94 - 1053.94 | 0.8984 times | Tue 18 October 2022 | 1060.00 (0%) | 1060.00 | 1060.00 - 1060.00 | 0.8247 times | Mon 17 October 2022 | 1060.00 (0.19%) | 1060.00 | 1060.00 - 1060.00 | 0.0884 times |
Weekly price and charts 885stfcl23
Strong weekly Stock price targets for 885stfcl23 937067 are 1052.69 and 1070.89
| Weekly Target 1 | 1049.66 |
| Weekly Target 2 | 1055.72 |
| Weekly Target 3 | 1067.8566666667 |
| Weekly Target 4 | 1073.92 |
| Weekly Target 5 | 1086.06 |
Weekly price and volumes for 885stfcl23
| Date | Closing | Open | Range | Volume | Wed 11 January 2023 | 1061.79 (-1.69%) | 1079.99 | 1061.79 - 1079.99 | 0.9342 times | Fri 06 January 2023 | 1079.99 (0.84%) | 1078.99 | 1078.99 - 1079.99 | 0.3593 times | Fri 16 December 2022 | 1071.00 (0.56%) | 1063.20 | 1063.20 - 1073.00 | 0.539 times | Wed 16 November 2022 | 1065.05 (1.05%) | 1052.00 | 1052.00 - 1065.05 | 0.1868 times | Thu 20 October 2022 | 1053.94 (-0.38%) | 1060.00 | 1053.94 - 1060.00 | 0.442 times | Fri 14 October 2022 | 1058.00 (0.09%) | 1055.66 | 1005.00 - 1059.80 | 2.677 times | Thu 22 September 2022 | 1057.01 (-0.47%) | 1061.00 | 1057.00 - 1061.00 | 1.2864 times | Thu 01 September 2022 | 1062.00 (1.65%) | 1044.00 | 1044.00 - 1064.90 | 1.8182 times | Fri 12 August 2022 | 1044.80 (0.95%) | 1065.00 | 1039.00 - 1065.00 | 1.0384 times | Thu 07 July 2022 | 1035.00 (-0.86%) | 1035.00 | 1035.00 - 1035.00 | 0.7186 times | Fri 24 June 2022 | 1044.00 (1.56%) | 1044.00 | 1044.00 - 1044.00 | 0.0719 times |
Monthly price and charts 885stfcl23
Strong monthly Stock price targets for 885stfcl23 937067 are 1052.69 and 1070.89
| Monthly Target 1 | 1049.66 |
| Monthly Target 2 | 1055.72 |
| Monthly Target 3 | 1067.8566666667 |
| Monthly Target 4 | 1073.92 |
| Monthly Target 5 | 1086.06 |
Monthly price and volumes 885stfcl23
| Date | Closing | Open | Range | Volume | Wed 11 January 2023 | 1061.79 (-1.59%) | 1079.99 | 1061.79 - 1079.99 | 1.0068 times | Wed 28 December 2022 | 1078.99 (1.31%) | 1063.20 | 1063.20 - 1078.99 | 0.6496 times | Wed 16 November 2022 | 1065.05 (1.24%) | 1065.05 | 1065.05 - 1065.05 | 0.1526 times | Mon 31 October 2022 | 1052.00 (-0.35%) | 1005.00 | 1005.00 - 1060.00 | 2.0234 times | Tue 27 September 2022 | 1055.69 (1.12%) | 1064.90 | 1055.65 - 1064.90 | 1.9942 times | Tue 16 August 2022 | 1044.00 (0.48%) | 1045.00 | 1044.00 - 1045.00 | 1.9487 times | Thu 28 July 2022 | 1039.00 (-0.48%) | 1035.00 | 1035.00 - 1065.00 | 1.2634 times | Fri 24 June 2022 | 1044.00 (1.46%) | 1028.00 | 1028.00 - 1044.00 | 0.1299 times | Tue 24 May 2022 | 1029.00 (-6.45%) | 1022.00 | 1022.00 - 1029.00 | 0.5034 times | Tue 05 April 2022 | 1100.00 (7.42%) | 1024.00 | 1024.00 - 1100.00 | 0.328 times | Thu 24 March 2022 | 1024.00 (0.41%) | 1015.00 | 1005.25 - 1024.00 | 5.0926 times |
Indicator Analysis of 885stfcl23
Please login to view indicator analysis. or View indicator analysis of 885stfcl23 937067 on MunafaSutra.com for free
DMA SMA EMA moving averages of 885stfcl23 937067
DMA (daily moving average) of 885stfcl23 937067
| DMA period | DMA value |
| 5 day DMA | 1072.37 |
| 12 day DMA | 1064.67 |
| 20 day DMA | 1060.23 |
| 35 day DMA | 1045.56 |
| 50 day DMA | 1035.16 |
| 100 day DMA | 1050.13 |
| 150 day DMA | 1039.74 |
| 200 day DMA | 1031.87 |
EMA (exponential moving average) of 885stfcl23 937067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1069.7 | 1073.65 | 1070.48 |
| 12 day EMA | 1065.18 | 1065.8 | 1063.22 |
| 20 day EMA | 1059.29 | 1059.03 | 1056.82 |
| 35 day EMA | 1049.59 | 1048.87 | 1047.04 |
| 50 day EMA | 1039.36 | 1038.45 | 1036.75 |
SMA (simple moving average) of 885stfcl23 937067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1072.37 | 1073.06 | 1070.07 |
| 12 day SMA | 1064.67 | 1064.16 | 1062.25 |
| 20 day SMA | 1060.23 | 1058.89 | 1057.09 |
| 35 day SMA | 1045.56 | 1044.27 | 1042.44 |
| 50 day SMA | 1035.16 | 1034.04 | 1032.57 |
| 100 day SMA | 1050.13 | 1049.91 | 1049.52 |
| 150 day SMA | 1039.74 | 1039.33 | 1039.23 |
| 200 day SMA | 1031.87 | 1031.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.