Login or Join
Homepage9stfcl25 937069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9stfcl25 937069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 9stfcl25
Strong Daily Stock price targets for 9stfcl25 937069 are 1010 and 1010
| Daily Target 1 | 1010 |
| Daily Target 2 | 1010 |
| Daily Target 3 | 1010 |
| Daily Target 4 | 1010 |
| Daily Target 5 | 1010 |
Daily price and volume 9stfcl25
| Date | Closing | Open | Range | Volume | Wed 20 March 2024 | 1010.00 (-0.98%) | 1010.00 | 1010.00 - 1010.00 | 0.7678 times | Fri 15 March 2024 | 1020.00 (-1.92%) | 1020.00 | 1020.00 - 1020.00 | 0.0729 times | Thu 14 March 2024 | 1040.00 (1.97%) | 1050.00 | 1035.00 - 1080.00 | 7.977 times | Wed 06 March 2024 | 1019.90 (2.5%) | 1019.90 | 1019.90 - 1019.90 | 0.0768 times | Thu 08 February 2024 | 995.00 (-1.39%) | 995.00 | 995.00 - 995.00 | 0.1344 times | Tue 23 January 2024 | 1009.00 (-6.66%) | 1009.00 | 1009.00 - 1009.00 | 0.3839 times | Mon 08 January 2024 | 1081.00 (0.75%) | 1081.00 | 1081.00 - 1081.00 | 0.0384 times | Mon 01 January 2024 | 1072.91 (-0.19%) | 1073.00 | 1070.00 - 1073.00 | 0.3954 times | Thu 28 December 2023 | 1075.00 (3.27%) | 1075.00 | 1075.00 - 1075.00 | 0.0384 times | Mon 11 December 2023 | 1041.01 (2.06%) | 1041.01 | 1041.01 - 1041.01 | 0.1152 times | Tue 07 November 2023 | 1020.00 (4.62%) | 1020.00 | 1020.00 - 1020.00 | 2.38 times |
Weekly price and charts 9stfcl25
Strong weekly Stock price targets for 9stfcl25 937069 are 1010 and 1010
| Weekly Target 1 | 1010 |
| Weekly Target 2 | 1010 |
| Weekly Target 3 | 1010 |
| Weekly Target 4 | 1010 |
| Weekly Target 5 | 1010 |
Weekly price and volumes for 9stfcl25
| Date | Closing | Open | Range | Volume | Wed 20 March 2024 | 1010.00 (-0.98%) | 1010.00 | 1010.00 - 1010.00 | 0.4756 times | Fri 15 March 2024 | 1020.00 (2.51%) | 1019.90 | 1019.90 - 1080.00 | 5.0345 times | Thu 08 February 2024 | 995.00 (-7.26%) | 1081.00 | 995.00 - 1081.00 | 0.3448 times | Mon 01 January 2024 | 1072.91 (-0.19%) | 1073.00 | 1070.00 - 1073.00 | 0.2449 times | Thu 28 December 2023 | 1075.00 (5.39%) | 1041.01 | 1041.01 - 1075.00 | 0.0951 times | Tue 07 November 2023 | 1020.00 (4.62%) | 1020.00 | 1020.00 - 1020.00 | 1.4744 times | Fri 03 November 2023 | 975.00 (-7.14%) | 1027.60 | 975.00 - 1027.60 | 1.0939 times | Tue 03 October 2023 | 1050.00 (-1.32%) | 1031.30 | 1031.30 - 1050.00 | 0.8323 times | Thu 28 September 2023 | 1064.00 (3.3%) | 1035.00 | 1035.00 - 1064.00 | 0.1902 times | Tue 08 August 2023 | 1030.00 (-1.1%) | 1030.00 | 1030.00 - 1030.00 | 0.214 times | Tue 25 July 2023 | 1041.45 (-1.75%) | 1041.05 | 1037.00 - 1041.45 | 0.1451 times |
Monthly price and charts 9stfcl25
Strong monthly Stock price targets for 9stfcl25 937069 are 975 and 1045
| Monthly Target 1 | 963.33 |
| Monthly Target 2 | 986.67 |
| Monthly Target 3 | 1033.3333333333 |
| Monthly Target 4 | 1056.67 |
| Monthly Target 5 | 1103.33 |
Monthly price and volumes 9stfcl25
| Date | Closing | Open | Range | Volume | Wed 20 March 2024 | 1010.00 (1.51%) | 1019.90 | 1010.00 - 1080.00 | 5.2114 times | Thu 08 February 2024 | 995.00 (-1.39%) | 995.00 | 995.00 - 995.00 | 0.0787 times | Tue 23 January 2024 | 1009.00 (-6.14%) | 1073.00 | 1009.00 - 1081.00 | 0.4791 times | Thu 28 December 2023 | 1075.00 (5.39%) | 1041.01 | 1041.01 - 1075.00 | 0.09 times | Tue 07 November 2023 | 1020.00 (-0.74%) | 975.00 | 975.00 - 1020.00 | 2.2042 times | Mon 23 October 2023 | 1027.60 (-3.42%) | 1031.30 | 1027.60 - 1050.00 | 1.0121 times | Thu 28 September 2023 | 1064.00 (2.8%) | 1045.00 | 1045.00 - 1064.00 | 0.0675 times | Mon 14 August 2023 | 1035.00 (-0.62%) | 1030.00 | 1030.00 - 1035.00 | 0.3149 times | Tue 25 July 2023 | 1041.45 (3.25%) | 1025.00 | 1025.00 - 1060.00 | 0.4746 times | Fri 12 May 2023 | 1008.71 (-15.87%) | 1006.05 | 1006.05 - 1008.71 | 0.0675 times | Tue 28 March 2023 | 1199.00 (22.35%) | 1004.00 | 1004.00 - 1204.00 | 2.4786 times |
Indicator Analysis of 9stfcl25
Please login to view indicator analysis. or View indicator analysis of 9stfcl25 937069 on MunafaSutra.com for free
DMA SMA EMA moving averages of 9stfcl25 937069
DMA (daily moving average) of 9stfcl25 937069
| DMA period | DMA value |
| 5 day DMA | 1016.98 |
| 12 day DMA | 1029.9 |
| 20 day DMA | 1035.84 |
| 35 day DMA | 1043.54 |
| 50 day DMA | 1049.39 |
| 100 day DMA | 1043.18 |
| 150 day DMA | 1034.38 |
| 200 day DMA |
EMA (exponential moving average) of 9stfcl25 937069
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1021.21 | 1026.81 | 1030.22 |
| 12 day EMA | 1029.39 | 1032.91 | 1035.26 |
| 20 day EMA | 1034.34 | 1036.9 | 1038.68 |
| 35 day EMA | 1039.85 | 1041.61 | 1042.88 |
| 50 day EMA | 1044.31 | 1045.71 | 1046.76 |
SMA (simple moving average) of 9stfcl25 937069
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1016.98 | 1016.78 | 1028.98 |
| 12 day SMA | 1029.9 | 1031.37 | 1033.87 |
| 20 day SMA | 1035.84 | 1036.59 | 1036.03 |
| 35 day SMA | 1043.54 | 1045.54 | 1047.19 |
| 50 day SMA | 1049.39 | 1049.81 | 1049.91 |
| 100 day SMA | 1043.18 | 1043.48 | 1043.55 |
| 150 day SMA | 1034.38 | 1034.32 | 1034.25 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.