Login or Join
Homepage9stfcl25 937069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9stfcl25 937069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 9stfcl25
Strong Daily Stock price targets for 9stfcl25 937069 are 1087.95 and 1090.05
| Daily Target 1 | 1086.2 |
| Daily Target 2 | 1087.6 |
| Daily Target 3 | 1088.3 |
| Daily Target 4 | 1089.7 |
| Daily Target 5 | 1090.4 |
Daily price and volume 9stfcl25
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 1089.00 (0.97%) | 1086.90 | 1086.90 - 1089.00 | 0.0114 times | Thu 26 December 2024 | 1078.50 (0%) | 1078.50 | 1078.50 - 1078.50 | 0.6655 times | Tue 24 December 2024 | 1078.50 (0%) | 1078.20 | 1078.20 - 1078.50 | 0.3754 times | Mon 23 December 2024 | 1078.50 (0.79%) | 1078.00 | 1078.00 - 1078.50 | 1.3766 times | Fri 20 December 2024 | 1070.00 (0.09%) | 1070.00 | 1070.00 - 1070.00 | 0.0853 times | Fri 22 November 2024 | 1069.00 (1.6%) | 1069.00 | 1069.00 - 1069.00 | 0.0057 times | Thu 31 October 2024 | 1052.20 (-0.64%) | 1053.20 | 1052.20 - 1053.20 | 1.1377 times | Fri 18 October 2024 | 1059.00 (1.34%) | 1058.00 | 1058.00 - 1059.00 | 3.3276 times | Thu 17 October 2024 | 1045.00 (-0.49%) | 1052.00 | 1045.00 - 1052.00 | 2.8441 times | Mon 30 September 2024 | 1050.11 (0.49%) | 1051.00 | 1050.01 - 1051.00 | 0.1706 times | Mon 09 September 2024 | 1045.00 (0%) | 1045.00 | 1045.00 - 1045.00 | 0.1138 times |
Weekly price and charts 9stfcl25
Strong weekly Stock price targets for 9stfcl25 937069 are 1087.95 and 1090.05
| Weekly Target 1 | 1086.2 |
| Weekly Target 2 | 1087.6 |
| Weekly Target 3 | 1088.3 |
| Weekly Target 4 | 1089.7 |
| Weekly Target 5 | 1090.4 |
Weekly price and volumes for 9stfcl25
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 1089.00 (0.97%) | 1086.90 | 1086.90 - 1089.00 | 0.0055 times | Thu 26 December 2024 | 1078.50 (0.79%) | 1078.00 | 1078.00 - 1078.50 | 1.1673 times | Fri 20 December 2024 | 1070.00 (0.09%) | 1070.00 | 1070.00 - 1070.00 | 0.0412 times | Fri 22 November 2024 | 1069.00 (0.94%) | 1053.20 | 1052.20 - 1069.00 | 0.552 times | Fri 18 October 2024 | 1059.00 (1.34%) | 1051.00 | 1045.00 - 1059.00 | 3.0623 times | Mon 09 September 2024 | 1045.00 (0%) | 1045.00 | 1045.00 - 1045.00 | 0.0549 times | Wed 21 August 2024 | 1045.00 (-0.47%) | 1045.00 | 1040.00 - 1045.00 | 1.5655 times | Wed 14 August 2024 | 1049.90 (-0.48%) | 1013.02 | 1013.02 - 1049.90 | 0.8981 times | Thu 08 August 2024 | 1055.00 (3.13%) | 1023.00 | 1023.00 - 1055.00 | 2.145 times | Wed 26 June 2024 | 1023.00 (-0.68%) | 1030.00 | 1023.00 - 1030.00 | 0.5081 times | Fri 21 June 2024 | 1030.00 (1.98%) | 1035.00 | 1020.00 - 1035.00 | 0.5905 times |
Monthly price and charts 9stfcl25
Strong monthly Stock price targets for 9stfcl25 937069 are 1087.95 and 1090.05
| Monthly Target 1 | 1086.2 |
| Monthly Target 2 | 1087.6 |
| Monthly Target 3 | 1088.3 |
| Monthly Target 4 | 1089.7 |
| Monthly Target 5 | 1090.4 |
Monthly price and volumes 9stfcl25
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 1089.00 (0.97%) | 1086.90 | 1086.90 - 1089.00 | 0.0032 times | Thu 26 December 2024 | 1078.50 (0.89%) | 1070.00 | 1070.00 - 1078.50 | 0.7088 times | Fri 22 November 2024 | 1069.00 (1.6%) | 1069.00 | 1069.00 - 1069.00 | 0.0016 times | Thu 31 October 2024 | 1052.20 (0.2%) | 1052.00 | 1045.00 - 1059.00 | 2.0699 times | Mon 30 September 2024 | 1050.11 (0.49%) | 1045.00 | 1045.00 - 1051.00 | 0.0805 times | Wed 21 August 2024 | 1045.00 (2.15%) | 1055.00 | 1013.02 - 1055.00 | 1.5255 times | Mon 15 July 2024 | 1023.00 (0%) | 1023.00 | 1023.00 - 1023.00 | 1.1775 times | Wed 26 June 2024 | 1023.00 (1.29%) | 1035.00 | 1020.00 - 1035.00 | 0.6443 times | Wed 20 March 2024 | 1010.00 (1.51%) | 1019.90 | 1010.00 - 1080.00 | 3.7323 times | Thu 08 February 2024 | 995.00 (-1.39%) | 995.00 | 995.00 - 995.00 | 0.0564 times | Tue 23 January 2024 | 1009.00 (-6.14%) | 1073.00 | 1009.00 - 1081.00 | 0.3431 times |
Indicator Analysis of 9stfcl25
Please login to view indicator analysis. or View indicator analysis of 9stfcl25 937069 on MunafaSutra.com for free
DMA SMA EMA moving averages of 9stfcl25 937069
DMA (daily moving average) of 9stfcl25 937069
| DMA period | DMA value |
| 5 day DMA | 1078.9 |
| 12 day DMA | 1063.32 |
| 20 day DMA | 1051.79 |
| 35 day DMA | 1043.84 |
| 50 day DMA | 1044.97 |
| 100 day DMA | 1042.01 |
| 150 day DMA | 1041.69 |
| 200 day DMA | 1035.41 |
EMA (exponential moving average) of 9stfcl25 937069
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1078.57 | 1073.36 | 1070.79 |
| 12 day EMA | 1066.42 | 1062.32 | 1059.38 |
| 20 day EMA | 1058.06 | 1054.81 | 1052.32 |
| 35 day EMA | 1051.22 | 1049 | 1047.26 |
| 50 day EMA | 1046.09 | 1044.34 | 1042.95 |
SMA (simple moving average) of 9stfcl25 937069
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1078.9 | 1074.9 | 1069.64 |
| 12 day SMA | 1063.32 | 1059.65 | 1057.27 |
| 20 day SMA | 1051.79 | 1048.84 | 1046.41 |
| 35 day SMA | 1043.84 | 1040.59 | 1039.13 |
| 50 day SMA | 1044.97 | 1043.27 | 1041.3 |
| 100 day SMA | 1042.01 | 1041.22 | 1040.94 |
| 150 day SMA | 1041.69 | 1041.15 | 1040.7 |
| 200 day SMA | 1035.41 | 1034.74 | 1034.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.