Login or Join
Homepage91stfcl27 937071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
91stfcl27 937071 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 91stfcl27
Strong Daily Stock price targets for 91stfcl27 937071 are 967 and 967
| Daily Target 1 | 967 |
| Daily Target 2 | 967 |
| Daily Target 3 | 967 |
| Daily Target 4 | 967 |
| Daily Target 5 | 967 |
Daily price and volume 91stfcl27
| Date | Closing | Open | Range | Volume |
| Tue 18 March 2025 | 967.00 (0%) | 967.00 | 967.00 - 967.00 | 2.5141 times |
| Wed 29 January 2025 | 967.00 (-10.63%) | 967.00 | 967.00 - 967.00 | 2.0679 times |
| Fri 10 January 2025 | 1082.00 (2.99%) | 1082.00 | 1082.00 - 1082.00 | 0.3143 times |
| Mon 04 November 2024 | 1050.60 (2.18%) | 1050.60 | 1050.60 - 1050.60 | 0.6285 times |
| Wed 09 October 2024 | 1028.20 (-3%) | 1028.20 | 1028.20 - 1028.20 | 0.0629 times |
| Tue 27 August 2024 | 1060.00 (0.95%) | 1059.90 | 1059.90 - 1060.00 | 0.9554 times |
| Thu 22 August 2024 | 1050.00 (5%) | 1050.00 | 1050.00 - 1050.00 | 0.3143 times |
| Thu 25 July 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 2.5141 times |
| Fri 19 April 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.3143 times |
| Tue 16 April 2024 | 1000.00 (3.5%) | 1000.00 | 1000.00 - 1000.00 | 0.3143 times |
| Wed 27 March 2024 | 966.20 (0.33%) | 966.20 | 966.20 - 966.20 | 1.9107 times |
Weekly price and charts 91stfcl27
Strong weekly Stock price targets for 91stfcl27 937071 are 967 and 967
| Weekly Target 1 | 967 |
| Weekly Target 2 | 967 |
| Weekly Target 3 | 967 |
| Weekly Target 4 | 967 |
| Weekly Target 5 | 967 |
Weekly price and volumes for 91stfcl27
| Date | Closing | Open | Range | Volume |
| Tue 18 March 2025 | 967.00 (0%) | 967.00 | 967.00 - 967.00 | 1.7369 times |
| Wed 29 January 2025 | 967.00 (-10.63%) | 967.00 | 967.00 - 967.00 | 1.4286 times |
| Fri 10 January 2025 | 1082.00 (5.23%) | 1050.60 | 1050.60 - 1082.00 | 0.6513 times |
| Wed 09 October 2024 | 1028.20 (-2.08%) | 1059.90 | 1028.20 - 1060.00 | 0.7034 times |
| Thu 22 August 2024 | 1050.00 (5%) | 1050.00 | 1050.00 - 1050.00 | 0.2171 times |
| Thu 25 July 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.7369 times |
| Fri 19 April 2024 | 1000.00 (3.5%) | 1000.00 | 1000.00 - 1000.00 | 0.4342 times |
| Wed 27 March 2024 | 966.20 (0.33%) | 966.20 | 966.20 - 966.20 | 1.32 times |
| Thu 14 March 2024 | 963.00 (1.06%) | 963.00 | 963.00 - 963.00 | 0.8684 times |
| Thu 15 February 2024 | 952.90 (-14.92%) | 971.01 | 952.90 - 971.01 | 0.9032 times |
| Thu 02 November 2023 | 1120.00 (1.91%) | 1120.00 | 1120.00 - 1120.00 | 0.4776 times |
Monthly price and charts 91stfcl27
Strong monthly Stock price targets for 91stfcl27 937071 are 967 and 967
| Monthly Target 1 | 967 |
| Monthly Target 2 | 967 |
| Monthly Target 3 | 967 |
| Monthly Target 4 | 967 |
| Monthly Target 5 | 967 |
Monthly price and volumes 91stfcl27
| Date | Closing | Open | Range | Volume |
| Tue 18 March 2025 | 967.00 (0%) | 967.00 | 967.00 - 967.00 | 1.7369 times |
| Wed 29 January 2025 | 967.00 (-7.96%) | 1082.00 | 967.00 - 1082.00 | 1.6457 times |
| Mon 04 November 2024 | 1050.60 (2.18%) | 1050.60 | 1050.60 - 1050.60 | 0.4342 times |
| Wed 09 October 2024 | 1028.20 (-3%) | 1028.20 | 1028.20 - 1028.20 | 0.0434 times |
| Tue 27 August 2024 | 1060.00 (6%) | 1050.00 | 1050.00 - 1060.00 | 0.8771 times |
| Thu 25 July 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.7369 times |
| Fri 19 April 2024 | 1000.00 (3.5%) | 1000.00 | 1000.00 - 1000.00 | 0.4342 times |
| Wed 27 March 2024 | 966.20 (1.4%) | 963.00 | 963.00 - 966.20 | 2.1884 times |
| Thu 15 February 2024 | 952.90 (-1.86%) | 952.90 | 952.90 - 952.90 | 0.0347 times |
| Tue 26 December 2023 | 971.00 (-13.3%) | 971.01 | 971.00 - 971.01 | 0.8684 times |
| Thu 02 November 2023 | 1120.00 (1.91%) | 1120.00 | 1120.00 - 1120.00 | 0.4776 times |
Indicator Analysis of 91stfcl27
Please login to view indicator analysis. or View indicator analysis of 91stfcl27 937071 on MunafaSutra.com for free
DMA SMA EMA moving averages of 91stfcl27 937071
DMA (daily moving average) of 91stfcl27 937071
| DMA period | DMA value |
| 5 day DMA | 1018.96 |
| 12 day DMA | 1011.17 |
| 20 day DMA | 1029.25 |
| 35 day DMA | 1040.28 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 91stfcl27 937071
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1004.58 | 1023.37 | 1051.55 |
| 12 day EMA | 1017.75 | 1026.97 | 1037.87 |
| 20 day EMA | 1023.91 | 1029.9 | 1036.52 |
| 35 day EMA | 1025.31 | 1028.74 | 1032.38 |
| 50 day EMA | 1030.92 | 1033.53 |
SMA (simple moving average) of 91stfcl27 937071
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1018.96 | 1037.56 | 1054.16 |
| 12 day SMA | 1011.17 | 1009.99 | 1010.33 |
| 20 day SMA | 1029.25 | 1034.66 | 1040.07 |
| 35 day SMA | 1040.28 | 1041.99 | 1043.68 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.