Login or Join
Homepage0stfcl23a 937073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0stfcl23a 937073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0stfcl23a
Strong Daily Stock price targets for 0stfcl23a 937073 are 1265.2 and 1265.2
| Daily Target 1 | 1265.2 |
| Daily Target 2 | 1265.2 |
| Daily Target 3 | 1265.2 |
| Daily Target 4 | 1265.2 |
| Daily Target 5 | 1265.2 |
Daily price and volume 0stfcl23a
| Date | Closing | Open | Range | Volume | Thu 29 December 2022 | 1265.20 (-1.08%) | 1265.20 | 1265.20 - 1265.20 | 0.4861 times | Fri 09 December 2022 | 1279.00 (0.64%) | 1279.00 | 1279.00 - 1279.00 | 3.1944 times | Wed 07 December 2022 | 1270.90 (0.85%) | 1270.90 | 1270.90 - 1270.90 | 0.3472 times | Mon 05 December 2022 | 1260.20 (-0.62%) | 1260.20 | 1260.20 - 1260.20 | 0.1389 times | Thu 24 November 2022 | 1268.00 (0.02%) | 1267.80 | 1267.80 - 1268.00 | 0.2917 times | Mon 14 November 2022 | 1267.80 (0.57%) | 1267.80 | 1267.80 - 1267.80 | 0.9028 times | Fri 11 November 2022 | 1260.60 (0.05%) | 1260.60 | 1260.60 - 1260.60 | 2.7778 times | Wed 09 November 2022 | 1260.00 (0.32%) | 1260.00 | 1260.00 - 1260.00 | 0.6944 times | Thu 27 October 2022 | 1256.00 (0.02%) | 1256.00 | 1256.00 - 1256.00 | 0.5139 times | Mon 10 October 2022 | 1255.80 (6.88%) | 1255.80 | 1255.80 - 1255.80 | 0.6528 times | Fri 07 October 2022 | 1175.00 (-5.85%) | 1175.00 | 1175.00 - 1175.00 | 2.3611 times |
Weekly price and charts 0stfcl23a
Strong weekly Stock price targets for 0stfcl23a 937073 are 1265.2 and 1265.2
| Weekly Target 1 | 1265.2 |
| Weekly Target 2 | 1265.2 |
| Weekly Target 3 | 1265.2 |
| Weekly Target 4 | 1265.2 |
| Weekly Target 5 | 1265.2 |
Weekly price and volumes for 0stfcl23a
| Date | Closing | Open | Range | Volume | Thu 29 December 2022 | 1265.20 (-1.08%) | 1265.20 | 1265.20 - 1265.20 | 0.2349 times | Fri 09 December 2022 | 1279.00 (0.87%) | 1260.20 | 1260.20 - 1279.00 | 1.7785 times | Thu 24 November 2022 | 1268.00 (0.59%) | 1267.80 | 1267.80 - 1268.00 | 0.5772 times | Fri 11 November 2022 | 1260.60 (0.37%) | 1260.00 | 1260.00 - 1260.60 | 1.6779 times | Thu 27 October 2022 | 1256.00 (6.89%) | 1255.80 | 1255.80 - 1256.00 | 0.5638 times | Fri 07 October 2022 | 1175.00 (-6%) | 1250.00 | 1175.00 - 1250.00 | 1.7584 times | Wed 28 September 2022 | 1250.00 (0.4%) | 1248.00 | 1248.00 - 1250.00 | 0.6242 times | Wed 21 September 2022 | 1245.00 (0%) | 1245.00 | 1245.00 - 1245.00 | 0.2013 times | Fri 02 September 2022 | 1245.00 (0.24%) | 1245.00 | 1245.00 - 1245.00 | 0.1342 times | Fri 26 August 2022 | 1242.00 (0.89%) | 1238.00 | 1238.00 - 1250.00 | 2.4497 times | Thu 07 July 2022 | 1231.00 (0.56%) | 1226.00 | 1226.00 - 1231.00 | 0.745 times |
Monthly price and charts 0stfcl23a
Strong monthly Stock price targets for 0stfcl23a 937073 are 1262.7 and 1281.5
| Monthly Target 1 | 1249.33 |
| Monthly Target 2 | 1257.27 |
| Monthly Target 3 | 1268.1333333333 |
| Monthly Target 4 | 1276.07 |
| Monthly Target 5 | 1286.93 |
Monthly price and volumes 0stfcl23a
| Date | Closing | Open | Range | Volume | Thu 29 December 2022 | 1265.20 (-0.22%) | 1260.20 | 1260.20 - 1279.00 | 1.2453 times | Thu 24 November 2022 | 1268.00 (0.96%) | 1260.00 | 1260.00 - 1268.00 | 1.3948 times | Thu 27 October 2022 | 1256.00 (0.48%) | 1250.00 | 1175.00 - 1256.00 | 1.4363 times | Wed 28 September 2022 | 1250.00 (0.64%) | 1245.00 | 1245.00 - 1250.00 | 0.5936 times | Fri 26 August 2022 | 1242.00 (0.24%) | 1242.00 | 1242.00 - 1242.00 | 0.1245 times | Tue 19 July 2022 | 1239.00 (0.65%) | 1231.00 | 1231.00 - 1250.00 | 1.4321 times | Wed 29 June 2022 | 1231.00 (0.9%) | 1224.12 | 1224.12 - 1231.00 | 0.6808 times | Tue 24 May 2022 | 1220.00 (0.49%) | 1218.00 | 1216.10 - 1221.00 | 2.4699 times | Tue 26 April 2022 | 1214.00 (1.17%) | 1214.00 | 1214.00 - 1214.00 | 0.1245 times | Fri 25 March 2022 | 1200.00 (-0.33%) | 1191.01 | 1191.01 - 1200.00 | 0.4981 times | Wed 16 February 2022 | 1204.00 (2.91%) | 1190.00 | 1170.00 - 1204.00 | 0.851 times |
Indicator Analysis of 0stfcl23a
Please login to view indicator analysis. or View indicator analysis of 0stfcl23a 937073 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0stfcl23a 937073
DMA (daily moving average) of 0stfcl23a 937073
| DMA period | DMA value |
| 5 day DMA | 1268.66 |
| 12 day DMA | 1255.54 |
| 20 day DMA | 1250.67 |
| 35 day DMA | 1230 |
| 50 day DMA | 1213.69 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0stfcl23a 937073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1267.74 | 1269.01 | 1264.02 |
| 12 day EMA | 1259.38 | 1258.32 | 1254.56 |
| 20 day EMA | 1249.14 | 1247.45 | 1244.13 |
| 35 day EMA | 1228.26 | 1226.08 | 1222.96 |
| 50 day EMA | 1207.42 | 1205.06 | 1202.04 |
SMA (simple moving average) of 0stfcl23a 937073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1268.66 | 1269.18 | 1265.5 |
| 12 day SMA | 1255.54 | 1254.28 | 1251.69 |
| 20 day SMA | 1250.67 | 1248.96 | 1246.31 |
| 35 day SMA | 1230 | 1227.57 | 1224.68 |
| 50 day SMA | 1213.69 | 1209.85 | 1205.33 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.