Login or Join
Homepage0stfcl25 937075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0stfcl25 937075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0stfcl25
Strong Daily Stock price targets for 0stfcl25 937075 are 1520.35 and 1520.35
| Daily Target 1 | 1520.35 |
| Daily Target 2 | 1520.35 |
| Daily Target 3 | 1520.35 |
| Daily Target 4 | 1520.35 |
| Daily Target 5 | 1520.35 |
Daily price and volume 0stfcl25
| Date | Closing | Open | Range | Volume | Thu 09 January 2025 | 1520.35 (-3.92%) | 1520.35 | 1520.35 - 1520.35 | 0.1259 times | Wed 08 January 2025 | 1582.40 (-20%) | 1582.40 | 1582.40 - 1582.40 | 0.0039 times | Mon 18 November 2024 | 1978.00 (13.87%) | 1978.00 | 1978.00 - 1978.00 | 2.3603 times | Thu 14 November 2024 | 1737.00 (17.98%) | 1737.00 | 1737.00 - 1737.00 | 0.0039 times | Mon 07 October 2024 | 1472.30 (-0.12%) | 1472.30 | 1472.30 - 1472.30 | 0.0197 times | Thu 01 August 2024 | 1474.00 (1.64%) | 1474.00 | 1474.00 - 1474.00 | 3.1825 times | Tue 30 July 2024 | 1450.21 (0.36%) | 1450.20 | 1450.20 - 1450.21 | 0.7081 times | Fri 26 July 2024 | 1445.00 (1.62%) | 1445.00 | 1445.00 - 1445.00 | 2.7262 times | Wed 24 July 2024 | 1422.00 (-1.93%) | 1422.00 | 1422.00 - 1422.00 | 0.8615 times | Tue 09 July 2024 | 1450.00 (0%) | 1450.00 | 1450.00 - 1450.00 | 0.0079 times | Tue 11 June 2024 | 1450.00 (0%) | 1450.00 | 1450.00 - 1450.00 | 0.0079 times |
Weekly price and charts 0stfcl25
Strong weekly Stock price targets for 0stfcl25 937075 are 1291.53 and 1749.18
| Weekly Target 1 | 1215.25 |
| Weekly Target 2 | 1367.8 |
| Weekly Target 3 | 1672.9 |
| Weekly Target 4 | 1825.45 |
| Weekly Target 5 | 2130.55 |
Weekly price and volumes for 0stfcl25
| Date | Closing | Open | Range | Volume | Thu 09 January 2025 | 1520.35 (-12.47%) | 1978.00 | 1520.35 - 1978.00 | 1.9264 times | Thu 14 November 2024 | 1737.00 (17.84%) | 1472.30 | 1472.30 - 1737.00 | 0.0183 times | Thu 01 August 2024 | 1474.00 (2.01%) | 1450.20 | 1450.20 - 1474.00 | 3.0097 times | Fri 26 July 2024 | 1445.00 (-0.34%) | 1450.00 | 1422.00 - 1450.00 | 2.7815 times | Tue 11 June 2024 | 1450.00 (0%) | 1450.00 | 1450.00 - 1450.00 | 0.0061 times | Tue 28 May 2024 | 1450.00 (2.84%) | 1450.00 | 1450.00 - 1450.00 | 0.3043 times | Thu 29 February 2024 | 1410.00 (-5.94%) | 1410.00 | 1410.00 - 1410.00 | 0.0152 times | Fri 23 February 2024 | 1499.00 (17.57%) | 1400.00 | 1400.00 - 1499.00 | 0.1735 times | Fri 09 February 2024 | 1275.00 (-8.8%) | 1402.00 | 1275.00 - 1402.00 | 0.9556 times | Wed 20 December 2023 | 1398.00 (0.72%) | 1310.00 | 1310.00 - 1398.00 | 0.8095 times | Fri 17 November 2023 | 1388.00 (1.24%) | 1379.00 | 1379.00 - 1388.00 | 1.2295 times |
Monthly price and charts 0stfcl25
Strong monthly Stock price targets for 0stfcl25 937075 are 1489.33 and 1551.38
| Monthly Target 1 | 1478.98 |
| Monthly Target 2 | 1499.67 |
| Monthly Target 3 | 1541.0333333333 |
| Monthly Target 4 | 1561.72 |
| Monthly Target 5 | 1603.08 |
Monthly price and volumes 0stfcl25
| Date | Closing | Open | Range | Volume | Thu 09 January 2025 | 1520.35 (-23.14%) | 1582.40 | 1520.35 - 1582.40 | 0.1004 times | Mon 18 November 2024 | 1978.00 (34.35%) | 1737.00 | 1737.00 - 1978.00 | 1.829 times | Mon 07 October 2024 | 1472.30 (-0.12%) | 1472.30 | 1472.30 - 1472.30 | 0.0152 times | Thu 01 August 2024 | 1474.00 (1.64%) | 1474.00 | 1474.00 - 1474.00 | 2.462 times | Tue 30 July 2024 | 1450.21 (0.01%) | 1450.00 | 1422.00 - 1450.21 | 3.3293 times | Tue 11 June 2024 | 1450.00 (0%) | 1450.00 | 1450.00 - 1450.00 | 0.0061 times | Tue 28 May 2024 | 1450.00 (2.84%) | 1450.00 | 1450.00 - 1450.00 | 0.3043 times | Thu 29 February 2024 | 1410.00 (0.57%) | 1275.00 | 1275.00 - 1499.00 | 0.846 times | Wed 03 January 2024 | 1402.00 (0.29%) | 1402.00 | 1402.00 - 1402.00 | 0.2982 times | Wed 20 December 2023 | 1398.00 (0.72%) | 1310.00 | 1310.00 - 1398.00 | 0.8095 times | Fri 17 November 2023 | 1388.00 (1.24%) | 1379.00 | 1379.00 - 1388.00 | 1.2295 times |
Indicator Analysis of 0stfcl25
Please login to view indicator analysis. or View indicator analysis of 0stfcl25 937075 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0stfcl25 937075
DMA (daily moving average) of 0stfcl25 937075
| DMA period | DMA value |
| 5 day DMA | 1658.01 |
| 12 day DMA | 1535.94 |
| 20 day DMA | 1479.11 |
| 35 day DMA | 1429.35 |
| 50 day DMA | 1397.24 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0stfcl25 937075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1611.2 | 1656.62 | 1693.73 |
| 12 day EMA | 1557.08 | 1563.75 | 1560.36 |
| 20 day EMA | 1508.98 | 1507.78 | 1499.93 |
| 35 day EMA | 1452.83 | 1448.86 | 1441 |
| 50 day EMA | 1410.69 | 1406.22 | 1399.03 |
SMA (simple moving average) of 0stfcl25 937075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1658.01 | 1648.74 | 1622.3 |
| 12 day SMA | 1535.94 | 1526.74 | 1519.79 |
| 20 day SMA | 1479.11 | 1472.05 | 1461.48 |
| 35 day SMA | 1429.35 | 1424.66 | 1418.13 |
| 50 day SMA | 1397.24 | 1392.13 | 1385.53 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.