0stfcl25 937075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0stfcl25 937075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0stfcl25
Strong Daily Stock price targets for 0stfcl25 937075 are 1410 and 1410
Daily Target 1 | 1410 |
Daily Target 2 | 1410 |
Daily Target 3 | 1410 |
Daily Target 4 | 1410 |
Daily Target 5 | 1410 |
Daily price and volume 0stfcl25
Date | Closing | Open | Range | Volume | Thu 29 February 2024 | 1410.00 (-5.94%) | 1410.00 | 1410.00 - 1410.00 | 0.043 times | Fri 23 February 2024 | 1499.00 (7.07%) | 1499.00 | 1499.00 - 1499.00 | 0.1462 times | Thu 15 February 2024 | 1400.00 (9.8%) | 1400.00 | 1400.00 - 1400.00 | 0.3439 times | Fri 09 February 2024 | 1275.00 (-9.06%) | 1275.00 | 1275.00 - 1275.00 | 1.8573 times | Wed 03 January 2024 | 1402.00 (0.29%) | 1402.00 | 1402.00 - 1402.00 | 0.8426 times | Wed 20 December 2023 | 1398.00 (0.72%) | 1310.00 | 1310.00 - 1398.00 | 2.2872 times | Fri 17 November 2023 | 1388.00 (0.65%) | 1388.00 | 1388.00 - 1388.00 | 0.8598 times | Thu 02 November 2023 | 1379.00 (0%) | 1379.00 | 1379.00 - 1379.00 | 2.5795 times | Wed 01 November 2023 | 1379.00 (0.58%) | 1379.00 | 1379.00 - 1379.00 | 0.0344 times | Fri 27 October 2023 | 1371.00 (0.07%) | 1371.00 | 1371.00 - 1371.00 | 1.006 times | Thu 19 October 2023 | 1370.00 (-0.15%) | 1373.00 | 1370.00 - 1373.00 | 0.3009 times |
Weekly price and charts 0stfcl25
Strong weekly Stock price targets for 0stfcl25 937075 are 1410 and 1410
Weekly Target 1 | 1410 |
Weekly Target 2 | 1410 |
Weekly Target 3 | 1410 |
Weekly Target 4 | 1410 |
Weekly Target 5 | 1410 |
Weekly price and volumes for 0stfcl25
Date | Closing | Open | Range | Volume | Thu 29 February 2024 | 1410.00 (-5.94%) | 1410.00 | 1410.00 - 1410.00 | 0.027 times | Fri 23 February 2024 | 1499.00 (17.57%) | 1400.00 | 1400.00 - 1499.00 | 0.3073 times | Fri 09 February 2024 | 1275.00 (-8.8%) | 1402.00 | 1275.00 - 1402.00 | 1.6927 times | Wed 20 December 2023 | 1398.00 (0.72%) | 1310.00 | 1310.00 - 1398.00 | 1.434 times | Fri 17 November 2023 | 1388.00 (1.24%) | 1379.00 | 1379.00 - 1388.00 | 2.1779 times | Fri 27 October 2023 | 1371.00 (0.65%) | 1372.00 | 1370.00 - 1373.00 | 1.3693 times | Tue 26 September 2023 | 1362.13 (0.75%) | 1360.00 | 1359.10 - 1369.00 | 1.9137 times | Thu 07 September 2023 | 1352.00 (0.15%) | 1354.00 | 1352.00 - 1354.00 | 0.3235 times | Thu 31 August 2023 | 1350.00 (-1.1%) | 1350.00 | 1350.00 - 1350.00 | 0.0162 times | Fri 25 August 2023 | 1364.99 (0.15%) | 1363.00 | 1362.51 - 1364.99 | 0.7385 times | Fri 18 August 2023 | 1363.00 (0.52%) | 1352.00 | 1352.00 - 1363.00 | 2.2102 times |
Monthly price and charts 0stfcl25
Strong monthly Stock price targets for 0stfcl25 937075 are 1342.5 and 1566.5
Monthly Target 1 | 1170.67 |
Monthly Target 2 | 1290.33 |
Monthly Target 3 | 1394.6666666667 |
Monthly Target 4 | 1514.33 |
Monthly Target 5 | 1618.67 |
Monthly price and volumes 0stfcl25
Date | Closing | Open | Range | Volume | Thu 29 February 2024 | 1410.00 (0.57%) | 1275.00 | 1275.00 - 1499.00 | 0.5046 times | Wed 03 January 2024 | 1402.00 (0.29%) | 1402.00 | 1402.00 - 1402.00 | 0.1779 times | Wed 20 December 2023 | 1398.00 (0.72%) | 1310.00 | 1310.00 - 1398.00 | 0.4828 times | Fri 17 November 2023 | 1388.00 (1.24%) | 1379.00 | 1379.00 - 1388.00 | 0.7333 times | Fri 27 October 2023 | 1371.00 (0.65%) | 1372.00 | 1370.00 - 1373.00 | 0.4611 times | Tue 26 September 2023 | 1362.13 (0.9%) | 1354.00 | 1352.00 - 1369.00 | 0.7533 times | Thu 31 August 2023 | 1350.00 (-0.44%) | 1352.00 | 1350.00 - 1364.99 | 0.9984 times | Wed 26 July 2023 | 1356.00 (1.65%) | 1335.00 | 1335.00 - 1356.00 | 5.5981 times | Thu 08 June 2023 | 1334.00 (13.41%) | 1334.00 | 1334.00 - 1334.00 | 0.1815 times | Fri 26 May 2023 | 1176.31 (-9.05%) | 1176.31 | 1176.31 - 1176.31 | 0.1089 times | Wed 12 April 2023 | 1293.31 (0.96%) | 1537.00 | 1293.31 - 1537.00 | 0.0036 times |
Indicator Analysis of 0stfcl25
Please login to view indicator analysis. or View indicator analysis of 0stfcl25 937075 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0stfcl25 937075
DMA (daily moving average) of 0stfcl25 937075
DMA period | DMA value |
5 day DMA | 1397.2 |
12 day DMA | 1386.92 |
20 day DMA | 1376.01 |
35 day DMA | 1359.27 |
50 day DMA | 1323.92 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of 0stfcl25 937075
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1411.15 | 1411.72 | 1368.09 |
12 day EMA | 1391.61 | 1388.27 | 1368.14 |
20 day EMA | 1377.31 | 1373.87 | 1360.7 |
35 day EMA | 1346.51 | 1342.77 | 1333.57 |
50 day EMA | 1318.14 | 1314.39 | 1306.86 |
SMA (simple moving average) of 0stfcl25 937075
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1397.2 | 1394.8 | 1372.6 |
12 day SMA | 1386.92 | 1382.93 | 1371.3 |
20 day SMA | 1376.01 | 1373.66 | 1366.76 |
35 day SMA | 1359.27 | 1355.94 | 1349.71 |
50 day SMA | 1323.92 | 1318.94 | 1312.46 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.