0stfcl25 937075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

0stfcl25 937075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 0stfcl25

Strong Daily Stock price targets for 0stfcl25 937075 are 1410 and 1410

Daily Target 11410
Daily Target 21410
Daily Target 31410
Daily Target 41410
Daily Target 51410

Daily price and volume 0stfcl25

Date Closing Open Range Volume
Thu 29 February 2024 1410.00 (-5.94%) 1410.00 1410.00 - 1410.00 0.043 times
Fri 23 February 2024 1499.00 (7.07%) 1499.00 1499.00 - 1499.00 0.1462 times
Thu 15 February 2024 1400.00 (9.8%) 1400.00 1400.00 - 1400.00 0.3439 times
Fri 09 February 2024 1275.00 (-9.06%) 1275.00 1275.00 - 1275.00 1.8573 times
Wed 03 January 2024 1402.00 (0.29%) 1402.00 1402.00 - 1402.00 0.8426 times
Wed 20 December 2023 1398.00 (0.72%) 1310.00 1310.00 - 1398.00 2.2872 times
Fri 17 November 2023 1388.00 (0.65%) 1388.00 1388.00 - 1388.00 0.8598 times
Thu 02 November 2023 1379.00 (0%) 1379.00 1379.00 - 1379.00 2.5795 times
Wed 01 November 2023 1379.00 (0.58%) 1379.00 1379.00 - 1379.00 0.0344 times
Fri 27 October 2023 1371.00 (0.07%) 1371.00 1371.00 - 1371.00 1.006 times
Thu 19 October 2023 1370.00 (-0.15%) 1373.00 1370.00 - 1373.00 0.3009 times

 Daily chart 0stfcl25

Weekly price and charts 0stfcl25

Strong weekly Stock price targets for 0stfcl25 937075 are 1410 and 1410

Weekly Target 11410
Weekly Target 21410
Weekly Target 31410
Weekly Target 41410
Weekly Target 51410

Weekly price and volumes for 0stfcl25

Date Closing Open Range Volume
Thu 29 February 2024 1410.00 (-5.94%) 1410.00 1410.00 - 1410.00 0.027 times
Fri 23 February 2024 1499.00 (17.57%) 1400.00 1400.00 - 1499.00 0.3073 times
Fri 09 February 2024 1275.00 (-8.8%) 1402.00 1275.00 - 1402.00 1.6927 times
Wed 20 December 2023 1398.00 (0.72%) 1310.00 1310.00 - 1398.00 1.434 times
Fri 17 November 2023 1388.00 (1.24%) 1379.00 1379.00 - 1388.00 2.1779 times
Fri 27 October 2023 1371.00 (0.65%) 1372.00 1370.00 - 1373.00 1.3693 times
Tue 26 September 2023 1362.13 (0.75%) 1360.00 1359.10 - 1369.00 1.9137 times
Thu 07 September 2023 1352.00 (0.15%) 1354.00 1352.00 - 1354.00 0.3235 times
Thu 31 August 2023 1350.00 (-1.1%) 1350.00 1350.00 - 1350.00 0.0162 times
Fri 25 August 2023 1364.99 (0.15%) 1363.00 1362.51 - 1364.99 0.7385 times
Fri 18 August 2023 1363.00 (0.52%) 1352.00 1352.00 - 1363.00 2.2102 times

 weekly chart 0stfcl25

Monthly price and charts 0stfcl25

Strong monthly Stock price targets for 0stfcl25 937075 are 1342.5 and 1566.5

Monthly Target 11170.67
Monthly Target 21290.33
Monthly Target 31394.6666666667
Monthly Target 41514.33
Monthly Target 51618.67

Monthly price and volumes 0stfcl25

Date Closing Open Range Volume
Thu 29 February 2024 1410.00 (0.57%) 1275.00 1275.00 - 1499.00 0.5046 times
Wed 03 January 2024 1402.00 (0.29%) 1402.00 1402.00 - 1402.00 0.1779 times
Wed 20 December 2023 1398.00 (0.72%) 1310.00 1310.00 - 1398.00 0.4828 times
Fri 17 November 2023 1388.00 (1.24%) 1379.00 1379.00 - 1388.00 0.7333 times
Fri 27 October 2023 1371.00 (0.65%) 1372.00 1370.00 - 1373.00 0.4611 times
Tue 26 September 2023 1362.13 (0.9%) 1354.00 1352.00 - 1369.00 0.7533 times
Thu 31 August 2023 1350.00 (-0.44%) 1352.00 1350.00 - 1364.99 0.9984 times
Wed 26 July 2023 1356.00 (1.65%) 1335.00 1335.00 - 1356.00 5.5981 times
Thu 08 June 2023 1334.00 (13.41%) 1334.00 1334.00 - 1334.00 0.1815 times
Fri 26 May 2023 1176.31 (-9.05%) 1176.31 1176.31 - 1176.31 0.1089 times
Wed 12 April 2023 1293.31 (0.96%) 1537.00 1293.31 - 1537.00 0.0036 times

 monthly chart 0stfcl25

DMA SMA EMA moving averages of 0stfcl25 937075

DMA (daily moving average) of 0stfcl25 937075

DMA period DMA value
5 day DMA 1397.2
12 day DMA 1386.92
20 day DMA 1376.01
35 day DMA 1359.27
50 day DMA 1323.92
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 0stfcl25 937075

EMA period EMA current EMA prev EMA prev2
5 day EMA1411.151411.721368.09
12 day EMA1391.611388.271368.14
20 day EMA1377.311373.871360.7
35 day EMA1346.511342.771333.57
50 day EMA1318.141314.391306.86

SMA (simple moving average) of 0stfcl25 937075

SMA period SMA current SMA prev SMA prev2
5 day SMA1397.21394.81372.6
12 day SMA1386.921382.931371.3
20 day SMA1376.011373.661366.76
35 day SMA1359.271355.941349.71
50 day SMA1323.921318.941312.46
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme