login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

97efil21 937077 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

97efil21 937077 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 97efil21

Strong Daily Stock price targets for 97efil21 937077 are 1028 and 1028

Daily Target 1	1028
Daily Target 2	1028
Daily Target 3	1028
Daily Target 4	1028
Daily Target 5	1028

Daily price and volume 97efil21

Date	Closing	Open	Range	Volume
Tue 13 July 2021	1028.00 (-0.06%)	1028.00	1028.00 - 1028.00	0.229 times
Mon 12 July 2021	1028.60 (0.04%)	1030.20	1028.60 - 1030.20	0.7634 times
Mon 05 July 2021	1028.20 (0.23%)	1028.20	1028.20 - 1028.20	0.0763 times
Mon 21 June 2021	1025.85 (0.08%)	1025.85	1025.85 - 1025.85	0.0763 times
Wed 16 June 2021	1025.01 (0.29%)	1039.85	1024.96 - 1039.85	0.8397 times
Tue 15 June 2021	1022.00 (-1.26%)	1020.60	1020.60 - 1022.00	1.145 times
Mon 14 June 2021	1035.00 (0.39%)	999.00	999.00 - 1049.90	5.4885 times
Thu 10 June 2021	1031.00 (0.59%)	1025.00	1025.00 - 1033.80	1.2977 times
Wed 09 June 2021	1025.00 (0.58%)	1025.00	1025.00 - 1025.00	0.0763 times
Tue 08 June 2021	1019.10 (-1.06%)	1019.10	1019.10 - 1019.10	0.0076 times
Mon 07 June 2021	1030.00 (1.26%)	1029.80	1029.80 - 1039.90	1.8321 times

Daily chart 97efil21

Weekly price and charts 97efil21

Strong weekly Stock price targets for 97efil21 937077 are 1026.9 and 1029.1

Weekly Target 1	1026.53
Weekly Target 2	1027.27
Weekly Target 3	1028.7333333333
Weekly Target 4	1029.47
Weekly Target 5	1030.93

Weekly price and volumes for 97efil21

Date	Closing	Open	Range	Volume
Tue 13 July 2021	1028.00 (-0.02%)	1030.20	1028.00 - 1030.20	0.2214 times
Mon 05 July 2021	1028.20 (0.23%)	1028.20	1028.20 - 1028.20	0.017 times
Mon 21 June 2021	1025.85 (0.08%)	1025.85	1025.85 - 1025.85	0.017 times
Wed 16 June 2021	1025.01 (-0.58%)	999.00	999.00 - 1049.90	1.667 times
Thu 10 June 2021	1031.00 (1.36%)	1029.80	1019.10 - 1039.90	0.7168 times
Fri 04 June 2021	1017.15 (0.21%)	1015.80	1015.80 - 1030.00	0.865 times
Fri 28 May 2021	1015.00 (0%)	1012.00	1010.15 - 1028.00	2.9508 times
Wed 19 May 2021	1015.00 (0.32%)	1011.80	1011.80 - 1015.00	0.1958 times
Fri 14 May 2021	1011.80 (0.99%)	1001.80	1001.80 - 1011.80	0.6726 times
Fri 30 April 2021	1001.87 (0.07%)	1001.50	993.00 - 1018.00	2.6767 times
Fri 23 April 2021	1001.20 (0.12%)	1020.20	970.00 - 1020.20	17.4238 times

weekly chart 97efil21

Monthly price and charts 97efil21

Strong monthly Stock price targets for 97efil21 937077 are 1026.9 and 1029.1

Monthly Target 1	1026.53
Monthly Target 2	1027.27
Monthly Target 3	1028.7333333333
Monthly Target 4	1029.47
Monthly Target 5	1030.93

Monthly price and volumes 97efil21

Date	Closing	Open	Range	Volume
Tue 13 July 2021	1028.00 (0.21%)	1028.20	1028.00 - 1030.20	0.0432 times
Mon 21 June 2021	1025.85 (0.87%)	1029.99	999.00 - 1049.90	0.5727 times
Mon 31 May 2021	1017.00 (1.51%)	1001.80	1001.80 - 1028.00	0.7098 times
Fri 30 April 2021	1001.87 (-1.38%)	1015.50	970.00 - 1020.20	4.0504 times
Tue 30 March 2021	1015.90 (2.62%)	990.00	975.00 - 1016.99	0.1211 times
Thu 25 February 2021	990.00 (-0.98%)	997.80	960.81 - 1069.70	0.2503 times
Fri 29 January 2021	999.80 (-5.78%)	1060.00	991.80 - 1065.00	0.5067 times
Tue 29 December 2020	1061.10 (1.26%)	1053.00	1046.90 - 1072.80	0.7508 times
Fri 27 November 2020	1047.90 (0.76%)	1040.00	1022.00 - 1050.00	0.3529 times
Fri 30 October 2020	1040.00 (3.88%)	1025.00	980.11 - 1064.00	2.6421 times
Mon 28 September 2020	1001.19 (-3.48%)	1008.00	910.10 - 1039.99	0.1788 times

monthly chart 97efil21

Indicator Analysis of 97efil21

Please login to view indicator analysis. or View indicator analysis of 97efil21 937077 on MunafaSutra.com for free

DMA SMA EMA moving averages of 97efil21 937077

DMA (daily moving average) of 97efil21 937077

DMA period	DMA value
5 day DMA	1027.13
12 day DMA	1026.24
20 day DMA	1022.75
35 day DMA	1015.92
50 day DMA	1011.6
100 day DMA	1024.03
150 day DMA	1004.4
200 day DMA

EMA (exponential moving average) of 97efil21 937077

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1027.55	1027.33	1026.69
12 day EMA	1025.6	1025.16	1024.54
20 day EMA	1022.65	1022.09	1021.41
35 day EMA	1017.58	1016.97	1016.29
50 day EMA	1012.05	1011.4	1010.7

SMA (simple moving average) of 97efil21 937077

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1027.13	1025.93	1027.21
12 day SMA	1026.24	1026.01	1025.73
20 day SMA	1022.75	1022.1	1021.26
35 day SMA	1015.92	1015.15	1014.78
50 day SMA	1011.6	1012.43	1011.46
100 day SMA	1024.03	1024	1023.8
150 day SMA	1004.4	1003.38	1002.26
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme