Login or Join
Homepage10efil23 937081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10efil23 937081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10efil23
Strong Daily Stock price targets for 10efil23 937081 are 1084.99 and 1088.99
| Daily Target 1 | 1081.66 |
| Daily Target 2 | 1084.31 |
| Daily Target 3 | 1085.6566666667 |
| Daily Target 4 | 1088.31 |
| Daily Target 5 | 1089.66 |
Daily price and volume 10efil23
| Date | Closing | Open | Range | Volume | Mon 09 January 2023 | 1086.97 (-0%) | 1083.00 | 1083.00 - 1087.00 | 1.7604 times | Fri 06 January 2023 | 1087.00 (-0.18%) | 1087.00 | 1087.00 - 1087.00 | 3.1821 times | Thu 05 January 2023 | 1089.00 (0.12%) | 1091.66 | 1088.00 - 1091.66 | 0.853 times | Tue 03 January 2023 | 1087.73 (-0.21%) | 1087.00 | 1087.00 - 1087.88 | 1.3914 times | Thu 29 December 2022 | 1090.00 (0.04%) | 1090.00 | 1090.00 - 1090.00 | 0.2964 times | Tue 27 December 2022 | 1089.55 (0.05%) | 1089.55 | 1089.55 - 1089.55 | 0.5505 times | Mon 26 December 2022 | 1089.00 (0.46%) | 1085.00 | 1085.00 - 1089.00 | 0.7864 times | Fri 23 December 2022 | 1084.00 (0%) | 1084.00 | 1084.00 - 1084.00 | 0.0605 times | Thu 22 December 2022 | 1084.00 (0.16%) | 1082.25 | 1082.25 - 1084.00 | 0.4295 times | Fri 16 December 2022 | 1082.25 (0.21%) | 1092.90 | 1082.25 - 1092.90 | 0.6897 times | Wed 14 December 2022 | 1080.00 (0.65%) | 1080.00 | 1080.00 - 1080.00 | 0.3025 times |
Weekly price and charts 10efil23
Strong weekly Stock price targets for 10efil23 937081 are 1084.99 and 1088.99
| Weekly Target 1 | 1081.66 |
| Weekly Target 2 | 1084.31 |
| Weekly Target 3 | 1085.6566666667 |
| Weekly Target 4 | 1088.31 |
| Weekly Target 5 | 1089.66 |
Weekly price and volumes for 10efil23
| Date | Closing | Open | Range | Volume | Mon 09 January 2023 | 1086.97 (-0%) | 1083.00 | 1083.00 - 1087.00 | 0.844 times | Fri 06 January 2023 | 1087.00 (-0.28%) | 1087.00 | 1087.00 - 1091.66 | 2.6015 times | Thu 29 December 2022 | 1090.00 (0.55%) | 1085.00 | 1085.00 - 1090.00 | 0.7831 times | Fri 23 December 2022 | 1084.00 (0.16%) | 1082.25 | 1082.25 - 1084.00 | 0.2349 times | Fri 16 December 2022 | 1082.25 (0.86%) | 1080.00 | 1080.00 - 1092.90 | 0.4756 times | Fri 09 December 2022 | 1073.01 (0.89%) | 1067.01 | 1067.01 - 1073.01 | 0.5394 times | Wed 23 November 2022 | 1063.50 (0.25%) | 1063.50 | 1063.50 - 1063.50 | 0.145 times | Thu 17 November 2022 | 1060.85 (-1.77%) | 1088.99 | 1060.85 - 1088.99 | 0.1566 times | Fri 04 November 2022 | 1080.00 (0.56%) | 1070.00 | 1070.00 - 1080.00 | 0.4785 times | Fri 28 October 2022 | 1074.00 (2.11%) | 1055.00 | 1055.00 - 1074.00 | 3.7413 times | Wed 19 October 2022 | 1051.80 (0.02%) | 1051.55 | 1051.55 - 1051.80 | 0.087 times |
Monthly price and charts 10efil23
Strong monthly Stock price targets for 10efil23 937081 are 1080.66 and 1089.32
| Monthly Target 1 | 1078.55 |
| Monthly Target 2 | 1082.76 |
| Monthly Target 3 | 1087.21 |
| Monthly Target 4 | 1091.42 |
| Monthly Target 5 | 1095.87 |
Monthly price and volumes 10efil23
| Date | Closing | Open | Range | Volume | Mon 09 January 2023 | 1086.97 (-0.28%) | 1087.00 | 1083.00 - 1091.66 | 1.4251 times | Thu 29 December 2022 | 1090.00 (1.95%) | 1073.01 | 1073.01 - 1092.90 | 0.6898 times | Tue 29 November 2022 | 1069.10 (-0.46%) | 1070.00 | 1060.85 - 1088.99 | 0.4738 times | Fri 28 October 2022 | 1074.00 (1.7%) | 1069.00 | 1051.55 - 1074.00 | 2.0274 times | Wed 28 September 2022 | 1056.00 (0.19%) | 1054.00 | 1050.11 - 1056.10 | 0.7078 times | Tue 30 August 2022 | 1054.00 (2.71%) | 1028.20 | 1028.20 - 1061.00 | 0.7654 times | Fri 29 July 2022 | 1026.20 (-0.83%) | 1021.55 | 1020.00 - 1055.25 | 1.6987 times | Mon 27 June 2022 | 1034.80 (4.31%) | 1015.00 | 1015.00 - 1034.80 | 1.1528 times | Mon 30 May 2022 | 992.00 (-1.78%) | 1030.00 | 862.20 - 1030.00 | 0.6802 times | Wed 27 April 2022 | 1010.00 (1.61%) | 994.01 | 994.01 - 1019.99 | 0.3791 times | Fri 25 March 2022 | 994.01 (-0.56%) | 990.00 | 990.00 - 1000.00 | 1.2008 times |
Indicator Analysis of 10efil23
Please login to view indicator analysis. or View indicator analysis of 10efil23 937081 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10efil23 937081
DMA (daily moving average) of 10efil23 937081
| DMA period | DMA value |
| 5 day DMA | 1088.14 |
| 12 day DMA | 1085.21 |
| 20 day DMA | 1079.75 |
| 35 day DMA | 1070.23 |
| 50 day DMA | 1060.34 |
| 100 day DMA | 1029.01 |
| 150 day DMA | 1031.84 |
| 200 day DMA | 1023.5 |
EMA (exponential moving average) of 10efil23 937081
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1087.36 | 1087.56 | 1087.84 |
| 12 day EMA | 1084.21 | 1083.71 | 1083.11 |
| 20 day EMA | 1079.33 | 1078.53 | 1077.64 |
| 35 day EMA | 1069.77 | 1068.76 | 1067.69 |
| 50 day EMA | 1060 | 1058.9 | 1057.75 |
SMA (simple moving average) of 10efil23 937081
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1088.14 | 1088.66 | 1089.06 |
| 12 day SMA | 1085.21 | 1084.05 | 1082.55 |
| 20 day SMA | 1079.75 | 1079.1 | 1077.95 |
| 35 day SMA | 1070.23 | 1069.17 | 1068.09 |
| 50 day SMA | 1060.34 | 1059.14 | 1057.71 |
| 100 day SMA | 1029.01 | 1028.46 | 1028.48 |
| 150 day SMA | 1031.84 | 1031.26 | 1030.68 |
| 200 day SMA | 1023.5 | 1022.86 | 1022.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.