Login or Join
Homepage98efil25 937085 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
98efil25 937085 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 98efil25
Strong Daily Stock price targets for 98efil25 937085 are 997.76 and 1007.25
| Daily Target 1 | 989.85 |
| Daily Target 2 | 996.17 |
| Daily Target 3 | 999.33666666667 |
| Daily Target 4 | 1005.66 |
| Daily Target 5 | 1008.83 |
Daily price and volume 98efil25
| Date | Closing | Open | Range | Volume |
| Thu 16 January 2025 | 1002.50 (0.25%) | 1002.50 | 993.01 - 1002.50 | 0.151 times |
| Wed 15 January 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0023 times |
| Tue 14 January 2025 | 1000.00 (0.02%) | 1000.00 | 1000.00 - 1001.00 | 2.5023 times |
| Thu 09 January 2025 | 999.80 (-0.4%) | 996.51 | 976.00 - 999.80 | 2.881 times |
| Wed 08 January 2025 | 1003.80 (-0.12%) | 998.70 | 996.00 - 1003.80 | 0.647 times |
| Tue 07 January 2025 | 1005.00 (0.6%) | 1005.00 | 1005.00 - 1005.00 | 0.1894 times |
| Mon 06 January 2025 | 999.00 (-0.08%) | 999.20 | 999.00 - 999.20 | 0.2277 times |
| Fri 03 January 2025 | 999.80 (0%) | 999.90 | 999.80 - 999.90 | 1.2421 times |
| Thu 02 January 2025 | 999.80 (0.12%) | 999.70 | 999.70 - 999.80 | 0.7552 times |
| Wed 01 January 2025 | 998.61 (0.01%) | 999.90 | 997.00 - 999.90 | 1.4022 times |
| Tue 31 December 2024 | 998.50 (0%) | 998.00 | 998.00 - 998.50 | 2.5812 times |
Weekly price and charts 98efil25
Strong weekly Stock price targets for 98efil25 937085 are 997.76 and 1007.25
| Weekly Target 1 | 989.85 |
| Weekly Target 2 | 996.17 |
| Weekly Target 3 | 999.33666666667 |
| Weekly Target 4 | 1005.66 |
| Weekly Target 5 | 1008.83 |
Weekly price and volumes for 98efil25
| Date | Closing | Open | Range | Volume |
| Thu 16 January 2025 | 1002.50 (0.27%) | 1000.00 | 993.01 - 1002.50 | 0.7062 times |
| Thu 09 January 2025 | 999.80 (0%) | 999.20 | 976.00 - 1005.00 | 1.049 times |
| Fri 03 January 2025 | 999.80 (0.19%) | 999.00 | 997.00 - 999.90 | 2.9055 times |
| Fri 27 December 2024 | 997.90 (0.19%) | 990.50 | 990.50 - 999.00 | 3.1825 times |
| Fri 20 December 2024 | 996.00 (-0.5%) | 1001.00 | 991.20 - 1001.00 | 1.0952 times |
| Tue 10 December 2024 | 1001.00 (0.7%) | 1000.00 | 1000.00 - 1001.00 | 0.3417 times |
| Fri 06 December 2024 | 994.00 (-0.9%) | 1000.00 | 991.20 - 1000.00 | 0.1738 times |
| Fri 29 November 2024 | 1003.00 (0.91%) | 994.00 | 994.00 - 1003.00 | 0.0126 times |
| Thu 21 November 2024 | 994.00 (-0.1%) | 993.00 | 992.01 - 994.00 | 0.2038 times |
| Thu 14 November 2024 | 995.00 (-0.2%) | 1000.00 | 995.00 - 1000.00 | 0.3297 times |
| Fri 08 November 2024 | 997.01 (-0.18%) | 995.00 | 991.20 - 999.50 | 1.8787 times |
Monthly price and charts 98efil25
Strong monthly Stock price targets for 98efil25 937085 are 989.25 and 1018.25
| Monthly Target 1 | 965.5 |
| Monthly Target 2 | 984 |
| Monthly Target 3 | 994.5 |
| Monthly Target 4 | 1013 |
| Monthly Target 5 | 1023.5 |
Monthly price and volumes 98efil25
| Date | Closing | Open | Range | Volume |
| Thu 16 January 2025 | 1002.50 (0.4%) | 999.90 | 976.00 - 1005.00 | 0.8316 times |
| Tue 31 December 2024 | 998.50 (-0.45%) | 1000.00 | 990.50 - 1001.00 | 2.1248 times |
| Fri 29 November 2024 | 1003.00 (0.42%) | 995.00 | 991.20 - 1003.00 | 0.7583 times |
| Thu 31 October 2024 | 998.80 (0.47%) | 994.00 | 990.20 - 1001.00 | 0.3425 times |
| Mon 30 September 2024 | 994.10 (-0.09%) | 990.21 | 990.21 - 1011.00 | 0.8927 times |
| Fri 30 August 2024 | 995.00 (0.51%) | 990.00 | 985.00 - 1013.00 | 0.6203 times |
| Tue 30 July 2024 | 990.00 (-0.1%) | 998.00 | 975.00 - 998.00 | 2.1602 times |
| Thu 27 June 2024 | 991.00 (0.1%) | 989.80 | 972.00 - 996.90 | 0.8975 times |
| Fri 31 May 2024 | 990.00 (0.02%) | 992.80 | 951.00 - 1009.00 | 0.7382 times |
| Tue 30 April 2024 | 989.83 (1%) | 980.00 | 974.25 - 999.00 | 0.634 times |
| Wed 27 March 2024 | 980.00 (-0.09%) | 981.20 | 970.00 - 995.94 | 0.5416 times |
Indicator Analysis of 98efil25
Please login to view indicator analysis. or View indicator analysis of 98efil25 937085 on MunafaSutra.com for free
DMA SMA EMA moving averages of 98efil25 937085
DMA (daily moving average) of 98efil25 937085
| DMA period | DMA value |
| 5 day DMA | 1001.22 |
| 12 day DMA | 1000.44 |
| 20 day DMA | 998.81 |
| 35 day DMA | 998.28 |
| 50 day DMA | 997.46 |
| 100 day DMA | 995.59 |
| 150 day DMA | 993.11 |
| 200 day DMA | 991.34 |
EMA (exponential moving average) of 98efil25 937085
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1001.2 | 1000.55 | 1000.82 |
| 12 day EMA | 1000.36 | 999.97 | 999.96 |
| 20 day EMA | 999.52 | 999.21 | 999.13 |
| 35 day EMA | 998.44 | 998.2 | 998.09 |
| 50 day EMA | 997.56 | 997.36 | 997.25 |
SMA (simple moving average) of 98efil25 937085
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1001.22 | 1001.72 | 1001.52 |
| 12 day SMA | 1000.44 | 1000.06 | 999.81 |
| 20 day SMA | 998.81 | 998.74 | 998.74 |
| 35 day SMA | 998.28 | 998.18 | 998.15 |
| 50 day SMA | 997.46 | 997.27 | 997.19 |
| 100 day SMA | 995.59 | 995.47 | 995.38 |
| 150 day SMA | 993.11 | 992.96 | 992.76 |
| 200 day SMA | 991.34 | 991.23 | 991.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.