Login or Join
Homepage98efil25 937085 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
98efil25 937085 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 98efil25
Strong Daily Stock price targets for 98efil25 937085 are 989.8 and 989.8
| Daily Target 1 | 989.8 |
| Daily Target 2 | 989.8 |
| Daily Target 3 | 989.8 |
| Daily Target 4 | 989.8 |
| Daily Target 5 | 989.8 |
Daily price and volume 98efil25
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 989.80 (1.31%) | 989.80 | 989.80 - 989.80 | 1.4207 times | Tue 16 April 2024 | 977.00 (-2.2%) | 976.20 | 976.20 - 977.01 | 2.4828 times | Mon 15 April 2024 | 999.00 (0.91%) | 999.00 | 999.00 - 999.00 | 0.2345 times | Wed 10 April 2024 | 990.00 (-0.1%) | 990.00 | 990.00 - 990.00 | 0.6897 times | Tue 09 April 2024 | 991.00 (1.43%) | 991.00 | 991.00 - 991.00 | 0.5241 times | Fri 05 April 2024 | 977.00 (0.28%) | 976.20 | 976.20 - 977.00 | 0.6621 times | Wed 03 April 2024 | 974.25 (-0.59%) | 974.25 | 974.25 - 974.25 | 0.4138 times | Mon 01 April 2024 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.1241 times | Wed 27 March 2024 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 1.3793 times | Tue 26 March 2024 | 980.00 (0.1%) | 980.00 | 980.00 - 980.00 | 2.069 times | Fri 22 March 2024 | 979.00 (0.82%) | 975.00 | 970.00 - 979.70 | 13.0345 times |
Weekly price and charts 98efil25
Strong weekly Stock price targets for 98efil25 937085 are 971.6 and 994.4
| Weekly Target 1 | 965.53 |
| Weekly Target 2 | 977.67 |
| Weekly Target 3 | 988.33333333333 |
| Weekly Target 4 | 1000.47 |
| Weekly Target 5 | 1011.13 |
Weekly price and volumes for 98efil25
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 989.80 (-0.02%) | 999.00 | 976.20 - 999.00 | 0.6136 times | Wed 10 April 2024 | 990.00 (1.33%) | 991.00 | 990.00 - 991.00 | 0.18 times | Fri 05 April 2024 | 977.00 (-0.31%) | 980.00 | 974.25 - 980.00 | 0.178 times | Wed 27 March 2024 | 980.00 (0.1%) | 980.00 | 980.00 - 980.00 | 0.5114 times | Fri 22 March 2024 | 979.00 (-0.22%) | 981.20 | 970.00 - 995.94 | 5.044 times | Mon 04 March 2024 | 981.20 (0%) | 981.20 | 981.20 - 981.20 | 0.1248 times | Fri 01 March 2024 | 981.20 (-0.29%) | 981.02 | 980.90 - 981.20 | 0.3907 times | Thu 22 February 2024 | 984.01 (0.41%) | 980.99 | 980.99 - 990.60 | 1.0329 times | Thu 15 February 2024 | 980.00 (0%) | 990.00 | 980.00 - 990.00 | 0.4295 times | Fri 09 February 2024 | 980.00 (-1.51%) | 991.00 | 980.00 - 991.00 | 1.4952 times | Fri 02 February 2024 | 995.00 (1.02%) | 985.00 | 985.00 - 995.00 | 6.4614 times |
Monthly price and charts 98efil25
Strong monthly Stock price targets for 98efil25 937085 are 982.03 and 1006.78
| Monthly Target 1 | 962.93 |
| Monthly Target 2 | 976.37 |
| Monthly Target 3 | 987.68333333333 |
| Monthly Target 4 | 1001.12 |
| Monthly Target 5 | 1012.43 |
Monthly price and volumes 98efil25
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 989.80 (1%) | 980.00 | 974.25 - 999.00 | 0.1205 times | Wed 27 March 2024 | 980.00 (-0.09%) | 981.20 | 970.00 - 995.94 | 0.7331 times | Thu 29 February 2024 | 980.90 (-0.42%) | 995.00 | 980.00 - 995.00 | 1.1633 times | Wed 31 January 2024 | 985.00 (-1.3%) | 975.00 | 962.00 - 1001.00 | 2.1441 times | Fri 29 December 2023 | 998.00 (1.84%) | 985.00 | 970.00 - 999.00 | 0.2931 times | Tue 28 November 2023 | 980.00 (-0.81%) | 975.00 | 967.00 - 990.00 | 1.7195 times | Tue 31 October 2023 | 988.00 (0.82%) | 980.00 | 963.00 - 999.00 | 0.6798 times | Thu 28 September 2023 | 980.00 (-0.51%) | 990.00 | 962.00 - 993.90 | 0.4443 times | Thu 31 August 2023 | 985.05 (-1.5%) | 1000.00 | 961.00 - 1000.00 | 1.1323 times | Mon 31 July 2023 | 1000.00 (0.6%) | 985.00 | 961.00 - 1005.00 | 1.5698 times | Tue 27 June 2023 | 994.00 (0.1%) | 993.00 | 980.00 - 1005.00 | 0.8194 times |
Indicator Analysis of 98efil25
Please login to view indicator analysis. or View indicator analysis of 98efil25 937085 on MunafaSutra.com for free
DMA SMA EMA moving averages of 98efil25 937085
DMA (daily moving average) of 98efil25 937085
| DMA period | DMA value |
| 5 day DMA | 989.36 |
| 12 day DMA | 982.34 |
| 20 day DMA | 983.09 |
| 35 day DMA | 984.68 |
| 50 day DMA | 986.39 |
| 100 day DMA | 985.7 |
| 150 day DMA | 987.12 |
| 200 day DMA | 988.93 |
EMA (exponential moving average) of 98efil25 937085
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 986.85 | 985.37 | 989.55 |
| 12 day EMA | 984.99 | 984.11 | 985.4 |
| 20 day EMA | 984.45 | 983.89 | 984.61 |
| 35 day EMA | 984.95 | 984.66 | 985.11 |
| 50 day EMA | 986.31 | 986.17 | 986.54 |
SMA (simple moving average) of 98efil25 937085
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 989.36 | 986.8 | 986.25 |
| 12 day SMA | 982.34 | 982.65 | 983.81 |
| 20 day SMA | 983.09 | 982.6 | 983.04 |
| 35 day SMA | 984.68 | 984.4 | 984.77 |
| 50 day SMA | 986.39 | 986 | 986.16 |
| 100 day SMA | 985.7 | 985.85 | 986.06 |
| 150 day SMA | 987.12 | 987.12 | 987.21 |
| 200 day SMA | 988.93 | 988.98 | 989.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.