login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

1025efil25 937087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

1025efil25 937087 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 1025efil25

Strong Daily Stock price targets for 1025efil25 937087 are 987 and 987

Daily Target 1	987
Daily Target 2	987
Daily Target 3	987
Daily Target 4	987
Daily Target 5	987

Daily price and volume 1025efil25

Date	Closing	Open	Range	Volume
Mon 22 April 2024	987.00 (-1.31%)	987.00	987.00 - 987.00	1.9799 times
Fri 19 April 2024	1000.12 (0.03%)	1005.00	1000.00 - 1005.00	6.1491 times
Thu 18 April 2024	999.79 (-0%)	999.79	999.79 - 999.79	0.1308 times
Tue 16 April 2024	999.80 (1.38%)	999.80	999.80 - 999.80	0.2137 times
Mon 15 April 2024	986.20 (-1.28%)	986.20	986.20 - 986.20	0.2137 times
Fri 12 April 2024	999.00 (-0.08%)	999.00	999.00 - 999.00	0.0436 times
Tue 09 April 2024	999.80 (0%)	999.80	999.80 - 999.80	0.1439 times
Fri 05 April 2024	999.80 (0.48%)	999.80	999.80 - 999.80	0.0872 times
Thu 04 April 2024	995.00 (0.51%)	999.80	995.00 - 999.80	0.5669 times
Tue 02 April 2024	990.00 (0.66%)	999.80	990.00 - 999.80	0.471 times
Tue 26 March 2024	983.50 (0.25%)	981.20	981.20 - 983.50	1.1339 times

Daily chart 1025efil25

Weekly price and charts 1025efil25

Strong weekly Stock price targets for 1025efil25 937087 are 987 and 987

Weekly Target 1	987
Weekly Target 2	987
Weekly Target 3	987
Weekly Target 4	987
Weekly Target 5	987

Weekly price and volumes for 1025efil25

Date	Closing	Open	Range	Volume
Mon 22 April 2024	987.00 (-1.31%)	987.00	987.00 - 987.00	0.8775 times
Fri 19 April 2024	1000.12 (0.11%)	986.20	986.20 - 1005.00	2.9726 times
Fri 12 April 2024	999.00 (-0.08%)	999.80	999.00 - 999.80	0.0831 times
Fri 05 April 2024	999.80 (1.66%)	999.80	990.00 - 999.80	0.4986 times
Tue 26 March 2024	983.50 (0.25%)	981.20	981.20 - 983.50	0.5025 times
Thu 21 March 2024	981.00 (-1.01%)	998.60	978.90 - 998.60	0.8137 times
Fri 15 March 2024	991.00 (0.48%)	990.00	954.00 - 991.00	3.0247 times
Thu 07 March 2024	986.25 (0.03%)	995.00	986.00 - 995.00	0.3653 times
Sat 02 March 2024	986.00 (-1.4%)	985.90	985.90 - 986.00	0.1392 times
Fri 23 February 2024	1000.00 (2.04%)	920.00	920.00 - 1000.00	0.7228 times
Thu 15 February 2024	980.00 (0.06%)	978.00	977.00 - 1000.00	0.1739 times

weekly chart 1025efil25

Monthly price and charts 1025efil25

Strong monthly Stock price targets for 1025efil25 937087 are 977.2 and 996

Monthly Target 1	973.93
Monthly Target 2	980.47
Monthly Target 3	992.73333333333
Monthly Target 4	999.27
Monthly Target 5	1011.53

Monthly price and volumes 1025efil25

Date	Closing	Open	Range	Volume
Mon 22 April 2024	987.00 (0.36%)	999.80	986.20 - 1005.00	1.1055 times
Tue 26 March 2024	983.50 (-0.25%)	986.00	954.00 - 998.60	1.1788 times
Mon 26 February 2024	986.00 (-1.4%)	995.00	920.00 - 1000.00	0.5491 times
Wed 24 January 2024	1000.00 (-4.94%)	1100.00	979.00 - 1100.00	0.9088 times
Fri 29 December 2023	1052.00 (0.19%)	1039.27	1039.20 - 1057.80	0.7372 times
Thu 30 November 2023	1050.00 (0.94%)	1040.70	1030.00 - 1080.00	1.6941 times
Tue 31 October 2023	1040.20 (1.29%)	1023.30	1023.00 - 1041.80	1.8118 times
Fri 08 September 2023	1027.00 (1.48%)	1012.00	1012.00 - 1029.00	1.2034 times
Thu 31 August 2023	1012.00 (-1.36%)	1022.00	1005.80 - 1039.45	0.1663 times
Mon 31 July 2023	1026.00 (1.58%)	1010.00	1005.80 - 1033.00	0.6451 times
Fri 23 June 2023	1010.00 (2.43%)	1009.00	1009.00 - 1019.00	0.391 times

monthly chart 1025efil25

Indicator Analysis of 1025efil25

Please login to view indicator analysis. or View indicator analysis of 1025efil25 937087 on MunafaSutra.com for free

DMA SMA EMA moving averages of 1025efil25 937087

DMA (daily moving average) of 1025efil25 937087

DMA period	DMA value
5 day DMA	994.58
12 day DMA	993.42
20 day DMA	991.65
35 day DMA	989.6
50 day DMA	1008.64
100 day DMA	1014.43
150 day DMA	1014.57
200 day DMA	1015.66

EMA (exponential moving average) of 1025efil25 937087

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	994.27	997.91	996.8
12 day EMA	993.9	995.16	994.26
20 day EMA	994.2	994.96	994.42
35 day EMA	1002.34	1003.24	1003.42
50 day EMA	1009.92	1010.85	1011.29

SMA (simple moving average) of 1025efil25 937087

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	994.58	996.98	996.92
12 day SMA	993.42	992.74	992.33
20 day SMA	991.65	992.05	991.34
35 day SMA	989.6	989.37	991.52
50 day SMA	1008.64	1009.57	1010.76
100 day SMA	1014.43	1014.46	1014.25
150 day SMA	1014.57	1014.87	1015.09
200 day SMA	1015.66	1015.63	1015.54

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme