Login or Join
Homepage1025efil25 937087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1025efil25 937087 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1025efil25
Strong Daily Stock price targets for 1025efil25 937087 are 1090 and 1090
| Daily Target 1 | 1090 |
| Daily Target 2 | 1090 |
| Daily Target 3 | 1090 |
| Daily Target 4 | 1090 |
| Daily Target 5 | 1090 |
Daily price and volume 1025efil25
| Date | Closing | Open | Range | Volume | Thu 16 January 2025 | 1090.00 (-0.37%) | 1090.00 | 1090.00 - 1090.00 | 1.0154 times | Mon 13 January 2025 | 1094.00 (0.09%) | 1094.00 | 1094.00 - 1094.00 | 0.0041 times | Fri 10 January 2025 | 1093.00 (0.18%) | 1093.00 | 1093.00 - 1093.00 | 0.6986 times | Wed 08 January 2025 | 1091.00 (0.09%) | 1091.00 | 1085.00 - 1091.00 | 4.1166 times | Tue 07 January 2025 | 1090.00 (0.01%) | 1082.95 | 1082.95 - 1090.00 | 1.6653 times | Fri 03 January 2025 | 1089.90 (0.17%) | 1089.90 | 1089.90 - 1089.90 | 0.1137 times | Thu 02 January 2025 | 1088.00 (-0.09%) | 1089.00 | 1088.00 - 1089.00 | 0.5341 times | Tue 31 December 2024 | 1089.00 (-0.08%) | 1089.90 | 1087.00 - 1089.90 | 1.2429 times | Mon 30 December 2024 | 1089.90 (0.66%) | 1089.90 | 1089.90 - 1089.90 | 0.4062 times | Fri 27 December 2024 | 1082.80 (0%) | 1082.80 | 1082.80 - 1082.80 | 0.2031 times | Fri 20 December 2024 | 1082.80 (0.03%) | 1082.80 | 1082.80 - 1082.80 | 0.3168 times |
Weekly price and charts 1025efil25
Strong weekly Stock price targets for 1025efil25 937087 are 1088 and 1092
| Weekly Target 1 | 1087.33 |
| Weekly Target 2 | 1088.67 |
| Weekly Target 3 | 1091.3333333333 |
| Weekly Target 4 | 1092.67 |
| Weekly Target 5 | 1095.33 |
Weekly price and volumes for 1025efil25
| Date | Closing | Open | Range | Volume | Thu 16 January 2025 | 1090.00 (-0.27%) | 1094.00 | 1090.00 - 1094.00 | 0.3115 times | Fri 10 January 2025 | 1093.00 (0.28%) | 1082.95 | 1082.95 - 1093.00 | 1.9798 times | Fri 03 January 2025 | 1089.90 (0.66%) | 1089.90 | 1087.00 - 1089.90 | 0.7017 times | Fri 27 December 2024 | 1082.80 (0%) | 1082.80 | 1082.80 - 1082.80 | 0.062 times | Fri 20 December 2024 | 1082.80 (0.64%) | 1082.80 | 1081.80 - 1082.80 | 0.8512 times | Fri 13 December 2024 | 1075.90 (-0.56%) | 1082.00 | 1075.00 - 1082.20 | 1.8042 times | Fri 06 December 2024 | 1082.00 (0.19%) | 1081.00 | 1081.00 - 1082.00 | 0.4405 times | Fri 29 November 2024 | 1080.00 (0.19%) | 1079.00 | 1079.00 - 1082.00 | 1.5815 times | Fri 22 November 2024 | 1078.00 (0.47%) | 1072.99 | 1060.80 - 1078.00 | 1.4611 times | Wed 13 November 2024 | 1072.99 (0.3%) | 1059.00 | 1053.00 - 1072.99 | 0.8066 times | Wed 30 October 2024 | 1069.80 (-0.13%) | 1050.20 | 1050.20 - 1069.80 | 0.1117 times |
Monthly price and charts 1025efil25
Strong monthly Stock price targets for 1025efil25 937087 are 1086.48 and 1097.53
| Monthly Target 1 | 1077.93 |
| Monthly Target 2 | 1083.97 |
| Monthly Target 3 | 1088.9833333333 |
| Monthly Target 4 | 1095.02 |
| Monthly Target 5 | 1100.03 |
Monthly price and volumes 1025efil25
| Date | Closing | Open | Range | Volume | Thu 16 January 2025 | 1090.00 (0.09%) | 1089.00 | 1082.95 - 1094.00 | 1.6123 times | Tue 31 December 2024 | 1089.00 (0.83%) | 1081.00 | 1075.00 - 1089.90 | 2.3719 times | Fri 29 November 2024 | 1080.00 (0.95%) | 1059.00 | 1053.00 - 1082.00 | 2.4933 times | Wed 30 October 2024 | 1069.80 (1.4%) | 1055.00 | 1046.50 - 1071.23 | 0.9541 times | Wed 25 September 2024 | 1055.00 (0.74%) | 1035.30 | 1035.20 - 1055.00 | 0.1933 times | Fri 30 August 2024 | 1047.20 (-0.17%) | 1035.20 | 1035.20 - 1051.00 | 0.3215 times | Wed 31 July 2024 | 1049.00 (1.84%) | 1018.20 | 1018.20 - 1049.00 | 0.1772 times | Fri 28 June 2024 | 1030.00 (1.08%) | 1024.00 | 1018.20 - 1032.00 | 0.2512 times | Fri 31 May 2024 | 1019.00 (2.6%) | 1000.01 | 996.20 - 1110.44 | 0.6936 times | Fri 26 April 2024 | 993.20 (0.99%) | 999.80 | 986.20 - 1005.00 | 0.9316 times | Tue 26 March 2024 | 983.50 (-0.25%) | 986.00 | 954.00 - 998.60 | 0.9826 times |
Indicator Analysis of 1025efil25
Please login to view indicator analysis. or View indicator analysis of 1025efil25 937087 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1025efil25 937087
DMA (daily moving average) of 1025efil25 937087
| DMA period | DMA value |
| 5 day DMA | 1091.6 |
| 12 day DMA | 1088.58 |
| 20 day DMA | 1085.35 |
| 35 day DMA | 1078.87 |
| 50 day DMA | 1069.66 |
| 100 day DMA | 1035.95 |
| 150 day DMA | 1034.99 |
| 200 day DMA | 1025.15 |
EMA (exponential moving average) of 1025efil25 937087
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1091.14 | 1091.71 | 1090.57 |
| 12 day EMA | 1088.57 | 1088.31 | 1087.28 |
| 20 day EMA | 1084.89 | 1084.35 | 1083.33 |
| 35 day EMA | 1076.36 | 1075.56 | 1074.47 |
| 50 day EMA | 1068 | 1067.1 | 1066 |
SMA (simple moving average) of 1025efil25 937087
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1091.6 | 1091.58 | 1090.38 |
| 12 day SMA | 1088.58 | 1087.89 | 1086.96 |
| 20 day SMA | 1085.35 | 1084.95 | 1084.25 |
| 35 day SMA | 1078.87 | 1078.17 | 1077.31 |
| 50 day SMA | 1069.66 | 1068.54 | 1067.06 |
| 100 day SMA | 1035.95 | 1034.95 | 1033.91 |
| 150 day SMA | 1034.99 | 1034.51 | 1034.01 |
| 200 day SMA | 1025.15 | 1024.78 | 1024.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.