Login or Join
Homepage0efil25 937089 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0efil25 937089 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0efil25
Strong Daily Stock price targets for 0efil25 937089 are 1575.6 and 1584.8
| Daily Target 1 | 1567.93 |
| Daily Target 2 | 1574.07 |
| Daily Target 3 | 1577.1333333333 |
| Daily Target 4 | 1583.27 |
| Daily Target 5 | 1586.33 |
Daily price and volume 0efil25
| Date | Closing | Open | Range | Volume | Mon 02 December 2024 | 1580.20 (0%) | 1571.00 | 1571.00 - 1580.20 | 0.3135 times | Fri 29 November 2024 | 1580.20 (0.11%) | 1567.00 | 1567.00 - 1580.20 | 2.6919 times | Tue 26 November 2024 | 1578.47 (0.54%) | 1578.47 | 1578.47 - 1578.47 | 0.0216 times | Fri 22 November 2024 | 1570.00 (-0.65%) | 1570.00 | 1570.00 - 1570.00 | 0.3243 times | Thu 21 November 2024 | 1580.20 (0.82%) | 1580.20 | 1580.20 - 1580.20 | 0.0324 times | Tue 19 November 2024 | 1567.41 (-0.48%) | 1575.00 | 1563.50 - 1575.00 | 0.7892 times | Mon 18 November 2024 | 1575.00 (0%) | 1575.00 | 1575.00 - 1575.00 | 0.5405 times | Tue 05 November 2024 | 1575.00 (1.6%) | 1572.00 | 1572.00 - 1575.00 | 0.9838 times | Thu 31 October 2024 | 1550.20 (-0.51%) | 1555.12 | 1550.20 - 1555.12 | 1.1135 times | Wed 30 October 2024 | 1558.20 (-0.19%) | 1561.00 | 1558.20 - 1561.00 | 3.1892 times | Tue 29 October 2024 | 1561.17 (-0%) | 1561.20 | 1561.00 - 1561.20 | 1.6432 times |
Weekly price and charts 0efil25
Strong weekly Stock price targets for 0efil25 937089 are 1575.6 and 1584.8
| Weekly Target 1 | 1567.93 |
| Weekly Target 2 | 1574.07 |
| Weekly Target 3 | 1577.1333333333 |
| Weekly Target 4 | 1583.27 |
| Weekly Target 5 | 1586.33 |
Weekly price and volumes for 0efil25
| Date | Closing | Open | Range | Volume | Mon 02 December 2024 | 1580.20 (0%) | 1571.00 | 1571.00 - 1580.20 | 0.0874 times | Fri 29 November 2024 | 1580.20 (0.65%) | 1578.47 | 1567.00 - 1580.20 | 0.7563 times | Fri 22 November 2024 | 1570.00 (-0.32%) | 1575.00 | 1563.50 - 1580.20 | 0.47 times | Tue 05 November 2024 | 1575.00 (1.6%) | 1572.00 | 1572.00 - 1575.00 | 0.2742 times | Thu 31 October 2024 | 1550.20 (-0.31%) | 1585.80 | 1550.20 - 1833.00 | 3.7089 times | Wed 23 October 2024 | 1555.00 (-0.64%) | 1550.20 | 1550.20 - 1555.00 | 0.1537 times | Thu 10 October 2024 | 1565.00 (0.19%) | 1565.00 | 1565.00 - 1565.00 | 0.2109 times | Fri 27 September 2024 | 1561.99 (0.03%) | 1561.95 | 1561.95 - 1562.00 | 0.8014 times | Thu 12 September 2024 | 1561.55 (0.21%) | 1545.80 | 1545.80 - 1561.55 | 0.9762 times | Thu 05 September 2024 | 1558.35 (0.54%) | 1530.00 | 1502.45 - 1558.35 | 2.561 times | Wed 28 August 2024 | 1549.95 (1.92%) | 1520.80 | 1500.20 - 1549.95 | 0.5996 times |
Monthly price and charts 0efil25
Strong monthly Stock price targets for 0efil25 937089 are 1575.6 and 1584.8
| Monthly Target 1 | 1567.93 |
| Monthly Target 2 | 1574.07 |
| Monthly Target 3 | 1577.1333333333 |
| Monthly Target 4 | 1583.27 |
| Monthly Target 5 | 1586.33 |
Monthly price and volumes 0efil25
| Date | Closing | Open | Range | Volume | Mon 02 December 2024 | 1580.20 (0%) | 1571.00 | 1571.00 - 1580.20 | 0.0419 times | Fri 29 November 2024 | 1580.20 (1.94%) | 1572.00 | 1563.50 - 1580.20 | 0.719 times | Thu 31 October 2024 | 1550.20 (-0.75%) | 1565.00 | 1550.20 - 1833.00 | 1.9521 times | Fri 27 September 2024 | 1561.99 (0.78%) | 1530.00 | 1502.45 - 1562.00 | 2.0791 times | Wed 28 August 2024 | 1549.95 (2.86%) | 1520.80 | 1496.20 - 1549.95 | 0.9226 times | Wed 31 July 2024 | 1506.80 (0.12%) | 1476.80 | 1476.80 - 1507.23 | 0.4794 times | Wed 26 June 2024 | 1505.00 (0.63%) | 1480.20 | 1480.00 - 1505.00 | 1.877 times | Wed 29 May 2024 | 1495.59 (3.5%) | 1445.00 | 1445.00 - 1498.00 | 1.8163 times | Mon 22 April 2024 | 1445.00 (-0.34%) | 1450.00 | 1445.00 - 1450.00 | 0.026 times | Wed 13 March 2024 | 1450.00 (0%) | 1450.00 | 1435.00 - 1450.00 | 0.0866 times | Wed 21 February 2024 | 1450.00 (0.92%) | 1412.50 | 1412.50 - 1450.00 | 0.5689 times |
Indicator Analysis of 0efil25
Please login to view indicator analysis. or View indicator analysis of 0efil25 937089 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0efil25 937089
DMA (daily moving average) of 0efil25 937089
| DMA period | DMA value |
| 5 day DMA | 1577.81 |
| 12 day DMA | 1569.77 |
| 20 day DMA | 1564.85 |
| 35 day DMA | 1544.23 |
| 50 day DMA | 1525.62 |
| 100 day DMA | 1442.19 |
| 150 day DMA | 1355.29 |
| 200 day DMA | 1292.48 |
EMA (exponential moving average) of 0efil25 937089
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1577.17 | 1575.65 | 1573.38 |
| 12 day EMA | 1570.25 | 1568.44 | 1566.3 |
| 20 day EMA | 1561.4 | 1559.42 | 1557.23 |
| 35 day EMA | 1543.52 | 1541.36 | 1539.07 |
| 50 day EMA | 1524.47 | 1522.2 | 1519.83 |
SMA (simple moving average) of 0efil25 937089
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1577.81 | 1575.26 | 1574.22 |
| 12 day SMA | 1569.77 | 1567.67 | 1565.17 |
| 20 day SMA | 1564.85 | 1562.13 | 1559.41 |
| 35 day SMA | 1544.23 | 1542.14 | 1540.04 |
| 50 day SMA | 1525.62 | 1523.01 | 1520.41 |
| 100 day SMA | 1442.19 | 1439.04 | 1435.84 |
| 150 day SMA | 1355.29 | 1352.28 | 1349.66 |
| 200 day SMA | 1292.48 | 1289.51 | 1286.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.