Login or Join
Homepage0efil25 937089 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0efil25 937089 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0efil25
Strong Daily Stock price targets for 0efil25 937089 are 1597.05 and 1608.35
| Daily Target 1 | 1595.17 |
| Daily Target 2 | 1598.93 |
| Daily Target 3 | 1606.4666666667 |
| Daily Target 4 | 1610.23 |
| Daily Target 5 | 1617.77 |
Daily price and volume 0efil25
| Date | Closing | Open | Range | Volume |
| Wed 15 January 2025 | 1602.70 (-0.7%) | 1614.00 | 1602.70 - 1614.00 | 0.0665 times |
| Mon 13 January 2025 | 1614.00 (0.12%) | 1614.00 | 1614.00 - 1614.00 | 0.0484 times |
| Fri 10 January 2025 | 1612.00 (0.71%) | 1612.00 | 1612.00 - 1612.00 | 4.3108 times |
| Thu 09 January 2025 | 1600.70 (-0.7%) | 1600.70 | 1600.70 - 1600.70 | 0.1935 times |
| Wed 08 January 2025 | 1612.00 (0.19%) | 1612.00 | 1612.00 - 1612.00 | 0.1995 times |
| Tue 07 January 2025 | 1609.00 (0%) | 1608.00 | 1608.00 - 1609.00 | 3.2104 times |
| Mon 06 January 2025 | 1609.00 (0%) | 1609.00 | 1609.00 - 1609.00 | 0.6046 times |
| Fri 03 January 2025 | 1609.00 (0.12%) | 1609.00 | 1609.00 - 1609.00 | 0.0363 times |
| Tue 31 December 2024 | 1607.00 (0%) | 1607.00 | 1607.00 - 1607.00 | 1.0278 times |
| Mon 30 December 2024 | 1607.00 (0.25%) | 1607.00 | 1607.00 - 1607.00 | 0.3023 times |
| Fri 27 December 2024 | 1603.00 (0.25%) | 1603.00 | 1600.00 - 1603.00 | 1.2152 times |
Weekly price and charts 0efil25
Strong weekly Stock price targets for 0efil25 937089 are 1597.05 and 1608.35
| Weekly Target 1 | 1595.17 |
| Weekly Target 2 | 1598.93 |
| Weekly Target 3 | 1606.4666666667 |
| Weekly Target 4 | 1610.23 |
| Weekly Target 5 | 1617.77 |
Weekly price and volumes for 0efil25
| Date | Closing | Open | Range | Volume |
| Wed 15 January 2025 | 1602.70 (-0.58%) | 1614.00 | 1602.70 - 1614.00 | 0.0652 times |
| Fri 10 January 2025 | 1612.00 (0.19%) | 1609.00 | 1600.70 - 1612.00 | 4.8336 times |
| Fri 03 January 2025 | 1609.00 (0.37%) | 1607.00 | 1607.00 - 1609.00 | 0.7753 times |
| Fri 27 December 2024 | 1603.00 (0.77%) | 1599.00 | 1599.00 - 1603.00 | 1.8525 times |
| Wed 18 December 2024 | 1590.80 (0%) | 1590.80 | 1590.80 - 1590.80 | 0.048 times |
| Thu 12 December 2024 | 1590.80 (0%) | 1588.47 | 1588.47 - 1590.80 | 0.4254 times |
| Thu 05 December 2024 | 1590.80 (0.67%) | 1571.00 | 1571.00 - 1590.80 | 0.2916 times |
| Fri 29 November 2024 | 1580.20 (0.65%) | 1578.47 | 1567.00 - 1580.20 | 0.8611 times |
| Fri 22 November 2024 | 1570.00 (-0.32%) | 1575.00 | 1563.50 - 1580.20 | 0.5352 times |
| Tue 05 November 2024 | 1575.00 (1.6%) | 1572.00 | 1572.00 - 1575.00 | 0.3122 times |
| Thu 31 October 2024 | 1550.20 (-0.31%) | 1585.80 | 1550.20 - 1833.00 | 4.223 times |
Monthly price and charts 0efil25
Strong monthly Stock price targets for 0efil25 937089 are 1595.05 and 1608.35
| Monthly Target 1 | 1592.5 |
| Monthly Target 2 | 1597.6 |
| Monthly Target 3 | 1605.8 |
| Monthly Target 4 | 1610.9 |
| Monthly Target 5 | 1619.1 |
Monthly price and volumes 0efil25
| Date | Closing | Open | Range | Volume |
| Wed 15 January 2025 | 1602.70 (-0.27%) | 1609.00 | 1600.70 - 1614.00 | 1.5496 times |
| Tue 31 December 2024 | 1607.00 (1.7%) | 1571.00 | 1571.00 - 1607.00 | 1.0622 times |
| Fri 29 November 2024 | 1580.20 (1.94%) | 1572.00 | 1563.50 - 1580.20 | 0.5381 times |
| Thu 31 October 2024 | 1550.20 (-0.75%) | 1565.00 | 1550.20 - 1833.00 | 1.461 times |
| Fri 27 September 2024 | 1561.99 (0.78%) | 1530.00 | 1502.45 - 1562.00 | 1.5561 times |
| Wed 28 August 2024 | 1549.95 (2.86%) | 1520.80 | 1496.20 - 1549.95 | 0.6905 times |
| Wed 31 July 2024 | 1506.80 (0.12%) | 1476.80 | 1476.80 - 1507.23 | 0.3588 times |
| Wed 26 June 2024 | 1505.00 (0.63%) | 1480.20 | 1480.00 - 1505.00 | 1.4048 times |
| Wed 29 May 2024 | 1495.59 (3.5%) | 1445.00 | 1445.00 - 1498.00 | 1.3594 times |
| Mon 22 April 2024 | 1445.00 (-0.34%) | 1450.00 | 1445.00 - 1450.00 | 0.0195 times |
| Wed 13 March 2024 | 1450.00 (0%) | 1450.00 | 1435.00 - 1450.00 | 0.0648 times |
Indicator Analysis of 0efil25
Please login to view indicator analysis. or View indicator analysis of 0efil25 937089 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0efil25 937089
DMA (daily moving average) of 0efil25 937089
| DMA period | DMA value |
| 5 day DMA | 1608.28 |
| 12 day DMA | 1607.03 |
| 20 day DMA | 1599.77 |
| 35 day DMA | 1584.76 |
| 50 day DMA | 1567.25 |
| 100 day DMA | 1497.15 |
| 150 day DMA | 1411.17 |
| 200 day DMA | 1339.95 |
EMA (exponential moving average) of 0efil25 937089
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1607.59 | 1610.03 | 1608.05 |
| 12 day EMA | 1604.59 | 1604.93 | 1603.28 |
| 20 day EMA | 1597.83 | 1597.32 | 1595.57 |
| 35 day EMA | 1582.62 | 1581.44 | 1579.52 |
| 50 day EMA | 1566.36 | 1564.88 | 1562.88 |
SMA (simple moving average) of 0efil25 937089
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1608.28 | 1609.54 | 1608.54 |
| 12 day SMA | 1607.03 | 1606.73 | 1604.79 |
| 20 day SMA | 1599.77 | 1598.56 | 1596.36 |
| 35 day SMA | 1584.76 | 1583.58 | 1581.63 |
| 50 day SMA | 1567.25 | 1565.34 | 1563.2 |
| 100 day SMA | 1497.15 | 1494.77 | 1492.28 |
| 150 day SMA | 1411.17 | 1408.31 | 1405.16 |
| 200 day SMA | 1339.95 | 1337.66 | 1334.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.