Login or Join
Homepage0efil25 937089 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0efil25 937089 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0efil25
Strong Daily Stock price targets for 0efil25 937089 are 1445 and 1445
| Daily Target 1 | 1445 |
| Daily Target 2 | 1445 |
| Daily Target 3 | 1445 |
| Daily Target 4 | 1445 |
| Daily Target 5 | 1445 |
Daily price and volume 0efil25
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 1445.00 (-0.34%) | 1445.00 | 1445.00 - 1445.00 | 0.1953 times | Thu 04 April 2024 | 1450.00 (0%) | 1450.00 | 1450.00 - 1450.00 | 0.1563 times | Wed 13 March 2024 | 1450.00 (0%) | 1450.00 | 1450.00 - 1450.00 | 0.4492 times | Tue 12 March 2024 | 1450.00 (0%) | 1435.00 | 1435.00 - 1450.00 | 0.5859 times | Mon 11 March 2024 | 1450.00 (0%) | 1450.00 | 1450.00 - 1450.00 | 0.1367 times | Wed 21 February 2024 | 1450.00 (0.62%) | 1450.00 | 1450.00 - 1450.00 | 5.6445 times | Thu 08 February 2024 | 1441.00 (0%) | 1441.00 | 1441.00 - 1441.00 | 0.0977 times | Wed 07 February 2024 | 1441.00 (0.3%) | 1412.50 | 1412.50 - 1441.00 | 1.9531 times | Tue 16 January 2024 | 1436.74 (0%) | 1436.74 | 1436.74 - 1436.74 | 0.1953 times | Mon 15 January 2024 | 1436.74 (-0.09%) | 1391.70 | 1391.70 - 1436.74 | 0.5859 times | Wed 10 January 2024 | 1438.00 (-0.07%) | 1439.00 | 1438.00 - 1439.00 | 6.0156 times |
Weekly price and charts 0efil25
Strong weekly Stock price targets for 0efil25 937089 are 1445 and 1445
| Weekly Target 1 | 1445 |
| Weekly Target 2 | 1445 |
| Weekly Target 3 | 1445 |
| Weekly Target 4 | 1445 |
| Weekly Target 5 | 1445 |
Weekly price and volumes for 0efil25
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 1445.00 (-0.34%) | 1445.00 | 1445.00 - 1445.00 | 0.0294 times | Thu 04 April 2024 | 1450.00 (0%) | 1450.00 | 1435.00 - 1450.00 | 0.1996 times | Wed 21 February 2024 | 1450.00 (0.62%) | 1450.00 | 1450.00 - 1450.00 | 0.8483 times | Thu 08 February 2024 | 1441.00 (0.21%) | 1391.70 | 1391.70 - 1441.00 | 0.4256 times | Wed 10 January 2024 | 1438.00 (2.71%) | 1439.00 | 1438.00 - 1439.00 | 1.1388 times | Thu 28 December 2023 | 1400.00 (-1.41%) | 1372.00 | 1372.00 - 1401.19 | 1.491 times | Wed 20 December 2023 | 1420.00 (1.94%) | 1361.00 | 1361.00 - 1420.00 | 1.6143 times | Fri 15 December 2023 | 1393.00 (1.64%) | 1419.00 | 1361.00 - 1419.00 | 1.946 times | Fri 27 October 2023 | 1370.55 (2.86%) | 1330.80 | 1330.80 - 1370.55 | 0.179 times | Wed 11 October 2023 | 1332.38 (0.12%) | 1395.00 | 1311.00 - 1395.00 | 2.128 times | Thu 08 June 2023 | 1330.77 (-5.22%) | 1390.00 | 1221.55 - 1390.00 | 0.6604 times |
Monthly price and charts 0efil25
Strong monthly Stock price targets for 0efil25 937089 are 1442.5 and 1447.5
| Monthly Target 1 | 1441.67 |
| Monthly Target 2 | 1443.33 |
| Monthly Target 3 | 1446.6666666667 |
| Monthly Target 4 | 1448.33 |
| Monthly Target 5 | 1451.67 |
Monthly price and volumes 0efil25
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 1445.00 (-0.34%) | 1450.00 | 1445.00 - 1450.00 | 0.0415 times | Wed 13 March 2024 | 1450.00 (0%) | 1450.00 | 1435.00 - 1450.00 | 0.1383 times | Wed 21 February 2024 | 1450.00 (0.92%) | 1412.50 | 1412.50 - 1450.00 | 0.9085 times | Tue 16 January 2024 | 1436.74 (2.62%) | 1439.00 | 1391.70 - 1439.00 | 0.9869 times | Thu 28 December 2023 | 1400.00 (0%) | 1400.00 | 1361.00 - 1420.00 | 2.8107 times | Tue 28 November 2023 | 1400.00 (2.15%) | 1419.00 | 1400.00 - 1419.00 | 1.1575 times | Fri 27 October 2023 | 1370.55 (-1.75%) | 1312.00 | 1311.00 - 1370.55 | 1.6509 times | Mon 12 June 2023 | 1395.00 (0.36%) | 1221.55 | 1221.55 - 1395.00 | 0.611 times | Tue 30 May 2023 | 1390.00 (6.51%) | 1258.65 | 1258.65 - 1404.00 | 0.4727 times | Mon 17 April 2023 | 1305.00 (-4.4%) | 1305.00 | 1305.00 - 1305.00 | 1.222 times | Mon 20 March 2023 | 1365.00 (2.63%) | 1310.00 | 1125.00 - 1365.00 | 2.006 times |
Indicator Analysis of 0efil25
Please login to view indicator analysis. or View indicator analysis of 0efil25 937089 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0efil25 937089
DMA (daily moving average) of 0efil25 937089
| DMA period | DMA value |
| 5 day DMA | 1449 |
| 12 day DMA | 1443.96 |
| 20 day DMA | 1429.27 |
| 35 day DMA | 1395.97 |
| 50 day DMA | 1366.06 |
| 100 day DMA | 1276.38 |
| 150 day DMA | 1219.97 |
| 200 day DMA |
EMA (exponential moving average) of 0efil25 937089
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1447.15 | 1448.22 | 1447.33 |
| 12 day EMA | 1439.25 | 1438.21 | 1436.07 |
| 20 day EMA | 1425.4 | 1423.34 | 1420.54 |
| 35 day EMA | 1396.42 | 1393.56 | 1390.24 |
| 50 day EMA | 1365.57 | 1362.33 | 1358.75 |
SMA (simple moving average) of 0efil25 937089
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1449 | 1450 | 1448.2 |
| 12 day SMA | 1443.96 | 1440.21 | 1436.04 |
| 20 day SMA | 1429.27 | 1427.97 | 1424 |
| 35 day SMA | 1395.97 | 1393.69 | 1389.83 |
| 50 day SMA | 1366.06 | 1362.46 | 1358.76 |
| 100 day SMA | 1276.38 | 1273.43 | 1270.13 |
| 150 day SMA | 1219.97 | 1217.44 | 1214.77 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.