Login or Join
Homepage98efil30 937091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
98efil30 937091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 98efil30
Strong Daily Stock price targets for 98efil30 937091 are 970 and 970
| Daily Target 1 | 970 |
| Daily Target 2 | 970 |
| Daily Target 3 | 970 |
| Daily Target 4 | 970 |
| Daily Target 5 | 970 |
Daily price and volume 98efil30
| Date | Closing | Open | Range | Volume | Thu 09 January 2025 | 970.00 (1.04%) | 970.00 | 970.00 - 970.00 | 0.114 times | Wed 08 January 2025 | 960.00 (-0.1%) | 960.00 | 960.00 - 960.00 | 0.1085 times | Thu 02 January 2025 | 961.00 (-0.93%) | 961.00 | 961.00 - 961.00 | 0.1411 times | Tue 31 December 2024 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 3.9783 times | Mon 30 December 2024 | 970.00 (0.15%) | 970.20 | 970.00 - 980.00 | 2.3826 times | Fri 27 December 2024 | 968.50 (-0.15%) | 975.00 | 965.00 - 980.00 | 1.7639 times | Thu 26 December 2024 | 970.00 (-1.52%) | 970.00 | 970.00 - 970.00 | 1.3569 times | Tue 24 December 2024 | 985.00 (0.31%) | 985.00 | 985.00 - 985.00 | 0.0081 times | Fri 20 December 2024 | 982.00 (-0.81%) | 982.00 | 982.00 - 982.00 | 0.1357 times | Thu 19 December 2024 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0109 times | Mon 16 December 2024 | 990.00 (-0.5%) | 995.00 | 990.00 - 995.00 | 0.1628 times |
Weekly price and charts 98efil30
Strong weekly Stock price targets for 98efil30 937091 are 965 and 975
| Weekly Target 1 | 956.67 |
| Weekly Target 2 | 963.33 |
| Weekly Target 3 | 966.66666666667 |
| Weekly Target 4 | 973.33 |
| Weekly Target 5 | 976.67 |
Weekly price and volumes for 98efil30
| Date | Closing | Open | Range | Volume | Thu 09 January 2025 | 970.00 (0.94%) | 960.00 | 960.00 - 970.00 | 0.1105 times | Thu 02 January 2025 | 961.00 (-0.77%) | 970.20 | 961.00 - 980.00 | 3.2274 times | Fri 27 December 2024 | 968.50 (-1.37%) | 985.00 | 965.00 - 985.00 | 1.5531 times | Fri 20 December 2024 | 982.00 (-1.31%) | 995.00 | 982.00 - 995.00 | 0.1536 times | Fri 13 December 2024 | 995.00 (-0.5%) | 955.00 | 955.00 - 995.00 | 0.5321 times | Wed 04 December 2024 | 1000.00 (5.26%) | 1000.00 | 1000.00 - 1000.00 | 0.0135 times | Fri 22 November 2024 | 950.00 (-13.64%) | 955.01 | 950.00 - 993.00 | 1.2864 times | Thu 31 October 2024 | 1100.00 (14.58%) | 985.00 | 955.00 - 1100.00 | 0.6883 times | Wed 09 October 2024 | 960.01 (-1.03%) | 970.00 | 955.15 - 980.00 | 0.6183 times | Fri 27 September 2024 | 970.00 (1.57%) | 970.00 | 970.00 - 971.00 | 1.8171 times | Thu 19 September 2024 | 955.00 (-2.05%) | 1009.00 | 955.00 - 1025.00 | 11.3605 times |
Monthly price and charts 98efil30
Strong monthly Stock price targets for 98efil30 937091 are 965 and 975
| Monthly Target 1 | 956.67 |
| Monthly Target 2 | 963.33 |
| Monthly Target 3 | 966.66666666667 |
| Monthly Target 4 | 973.33 |
| Monthly Target 5 | 976.67 |
Monthly price and volumes 98efil30
| Date | Closing | Open | Range | Volume | Thu 09 January 2025 | 970.00 (0%) | 961.00 | 960.00 - 970.00 | 0.0227 times | Tue 31 December 2024 | 970.00 (2.11%) | 1000.00 | 955.00 - 1000.00 | 0.6807 times | Fri 22 November 2024 | 950.00 (-13.64%) | 955.01 | 950.00 - 993.00 | 0.1619 times | Thu 31 October 2024 | 1100.00 (13.4%) | 980.00 | 955.00 - 1100.00 | 0.1595 times | Mon 30 September 2024 | 970.00 (1.57%) | 998.50 | 955.00 - 1025.00 | 2.1167 times | Fri 30 August 2024 | 955.00 (1.49%) | 970.00 | 955.00 - 999.00 | 1.5276 times | Wed 31 July 2024 | 941.00 (-2.89%) | 980.00 | 933.00 - 1009.00 | 0.3202 times | Fri 28 June 2024 | 969.00 (-3.96%) | 1000.00 | 919.01 - 1000.00 | 1.2588 times | Fri 31 May 2024 | 1009.00 (2.02%) | 999.00 | 919.02 - 1009.00 | 0.8049 times | Fri 26 April 2024 | 989.00 (1.44%) | 995.00 | 920.00 - 1009.00 | 2.9471 times | Tue 26 March 2024 | 975.00 (2.63%) | 950.00 | 950.00 - 995.00 | 0.1493 times |
Indicator Analysis of 98efil30
Please login to view indicator analysis. or View indicator analysis of 98efil30 937091 on MunafaSutra.com for free
DMA SMA EMA moving averages of 98efil30 937091
DMA (daily moving average) of 98efil30 937091
| DMA period | DMA value |
| 5 day DMA | 966.2 |
| 12 day DMA | 975.96 |
| 20 day DMA | 982.23 |
| 35 day DMA | 978.56 |
| 50 day DMA | 978.02 |
| 100 day DMA | 972.02 |
| 150 day DMA | 970.65 |
| 200 day DMA | 973.63 |
EMA (exponential moving average) of 98efil30 937091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 967.3 | 965.95 | 968.93 |
| 12 day EMA | 972.27 | 972.68 | 974.99 |
| 20 day EMA | 974.99 | 975.52 | 977.15 |
| 35 day EMA | 976.33 | 976.7 | 977.68 |
| 50 day EMA | 975.04 | 975.25 | 975.87 |
SMA (simple moving average) of 98efil30 937091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 966.2 | 965.9 | 967.9 |
| 12 day SMA | 975.96 | 978.04 | 977.63 |
| 20 day SMA | 982.23 | 981.48 | 982.73 |
| 35 day SMA | 978.56 | 979.36 | 979.21 |
| 50 day SMA | 978.02 | 977.42 | 977.54 |
| 100 day SMA | 972.02 | 972.27 | 972.17 |
| 150 day SMA | 970.65 | 970.63 | 970.83 |
| 200 day SMA | 973.63 | 973.68 | 973.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.