Login or Join
Homepage98efil30 937091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
98efil30 937091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 98efil30
Strong Daily Stock price targets for 98efil30 937091 are 1013.5 and 1016.5
| Daily Target 1 | 1011 |
| Daily Target 2 | 1013 |
| Daily Target 3 | 1014 |
| Daily Target 4 | 1016 |
| Daily Target 5 | 1017 |
Daily price and volume 98efil30
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1015.00 (0.4%) | 1012.00 | 1012.00 - 1015.00 | 2.4075 times | Thu 04 December 2025 | 1011.00 (0.4%) | 1011.00 | 1011.00 - 1011.00 | 1.5294 times | Wed 03 December 2025 | 1007.00 (3.65%) | 1007.00 | 1007.00 - 1007.00 | 0.4566 times | Mon 01 December 2025 | 971.50 (-2.85%) | 971.50 | 971.50 - 971.50 | 0.4566 times | Fri 28 November 2025 | 1000.00 (-2.82%) | 1000.00 | 1000.00 - 1000.00 | 2.2828 times | Tue 25 November 2025 | 1029.00 (2.44%) | 1029.00 | 1029.00 - 1029.00 | 0.0959 times | Fri 21 November 2025 | 1004.45 (2.15%) | 1003.99 | 999.00 - 1008.00 | 1.117 times | Thu 20 November 2025 | 983.29 (-4.06%) | 983.29 | 983.29 - 983.29 | 0.0076 times | Fri 14 November 2025 | 1024.90 (1.98%) | 1000.00 | 1000.00 - 1024.90 | 0.1674 times | Thu 13 November 2025 | 1005.00 (-1.95%) | 1000.00 | 990.01 - 1005.00 | 1.4792 times | Mon 03 November 2025 | 1025.00 (2.5%) | 971.00 | 971.00 - 1025.00 | 0.5768 times |
Weekly price and charts 98efil30
Strong weekly Stock price targets for 98efil30 937091 are 993.25 and 1036.75
| Weekly Target 1 | 957 |
| Weekly Target 2 | 986 |
| Weekly Target 3 | 1000.5 |
| Weekly Target 4 | 1029.5 |
| Weekly Target 5 | 1044 |
Weekly price and volumes for 98efil30
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1015.00 (1.5%) | 971.50 | 971.50 - 1015.00 | 1.578 times | Fri 28 November 2025 | 1000.00 (-0.44%) | 1029.00 | 1000.00 - 1029.00 | 0.7739 times | Fri 21 November 2025 | 1004.45 (-2%) | 983.29 | 983.29 - 1008.00 | 0.3659 times | Fri 14 November 2025 | 1024.90 (2.49%) | 971.00 | 971.00 - 1025.00 | 0.7234 times | Fri 31 October 2025 | 1000.00 (-1.96%) | 1020.00 | 992.00 - 1020.00 | 0.103 times | Fri 17 October 2025 | 1020.00 (2%) | 1020.00 | 960.00 - 1029.00 | 2.1554 times | Fri 26 September 2025 | 1000.00 (-0.4%) | 981.01 | 980.00 - 1009.50 | 0.5645 times | Fri 19 September 2025 | 1004.00 (-1.79%) | 1000.00 | 1000.00 - 1006.00 | 2.2336 times | Thu 11 September 2025 | 1022.33 (2.03%) | 996.01 | 996.00 - 1028.00 | 1.2205 times | Fri 05 September 2025 | 1002.00 (-1.76%) | 1002.00 | 1002.00 - 1002.00 | 0.2817 times | Fri 29 August 2025 | 1020.00 (2.13%) | 999.00 | 999.00 - 1020.00 | 0.5902 times |
Monthly price and charts 98efil30
Strong monthly Stock price targets for 98efil30 937091 are 993.25 and 1036.75
| Monthly Target 1 | 957 |
| Monthly Target 2 | 986 |
| Monthly Target 3 | 1000.5 |
| Monthly Target 4 | 1029.5 |
| Monthly Target 5 | 1044 |
Monthly price and volumes 98efil30
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1015.00 (1.5%) | 971.50 | 971.50 - 1015.00 | 0.3701 times | Fri 28 November 2025 | 1000.00 (0%) | 971.00 | 971.00 - 1029.00 | 0.4369 times | Fri 31 October 2025 | 1000.00 (0%) | 1020.00 | 960.00 - 1029.00 | 0.5296 times | Fri 26 September 2025 | 1000.00 (-1.96%) | 1002.00 | 980.00 - 1028.00 | 1.0085 times | Fri 29 August 2025 | 1020.00 (-0.87%) | 1000.00 | 985.00 - 1025.00 | 0.3247 times | Thu 31 July 2025 | 1029.00 (1.88%) | 1011.00 | 962.50 - 1029.00 | 0.253 times | Mon 30 June 2025 | 1010.00 (1%) | 1000.00 | 950.00 - 1010.00 | 3.1926 times | Tue 27 May 2025 | 1000.00 (3.63%) | 995.00 | 994.00 - 1025.00 | 2.4946 times | Wed 30 April 2025 | 965.00 (-3.31%) | 966.00 | 960.00 - 990.00 | 0.1535 times | Wed 26 March 2025 | 998.00 (1.84%) | 982.00 | 950.00 - 1000.00 | 1.2366 times | Fri 28 February 2025 | 980.00 (1.03%) | 970.00 | 955.00 - 1000.00 | 0.3296 times |
Indicator Analysis of 98efil30
Please login to view indicator analysis. or View indicator analysis of 98efil30 937091 on MunafaSutra.com for free
DMA SMA EMA moving averages of 98efil30 937091
DMA (daily moving average) of 98efil30 937091
| DMA period | DMA value |
| 5 day DMA | 1000.9 |
| 12 day DMA | 1006.35 |
| 20 day DMA | 1003.97 |
| 35 day DMA | 1004.88 |
| 50 day DMA | 1006.67 |
| 100 day DMA | 1000.51 |
| 150 day DMA | 992.99 |
| 200 day DMA | 986.02 |
EMA (exponential moving average) of 98efil30 937091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1007.27 | 1003.4 | 999.6 |
| 12 day EMA | 1005.41 | 1003.67 | 1002.34 |
| 20 day EMA | 1005.15 | 1004.11 | 1003.39 |
| 35 day EMA | 1005.73 | 1005.18 | 1004.84 |
| 50 day EMA | 1006.27 | 1005.91 | 1005.7 |
SMA (simple moving average) of 98efil30 937091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1000.9 | 1003.7 | 1002.39 |
| 12 day SMA | 1006.35 | 1004.9 | 1005.65 |
| 20 day SMA | 1003.97 | 1003.42 | 1002.87 |
| 35 day SMA | 1004.88 | 1005.16 | 1004.81 |
| 50 day SMA | 1006.67 | 1006.7 | 1006.48 |
| 100 day SMA | 1000.51 | 1000.16 | 999.85 |
| 150 day SMA | 992.99 | 992.63 | 992.54 |
| 200 day SMA | 986.02 | 985.94 | 985.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.