Login or Join
Homepage98efil30 937091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
98efil30 937091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 98efil30
Strong Daily Stock price targets for 98efil30 937091 are 1020 and 1020.01
| Daily Target 1 | 1019.99 |
| Daily Target 2 | 1019.99 |
| Daily Target 3 | 1019.9966666667 |
| Daily Target 4 | 1020 |
| Daily Target 5 | 1020.01 |
Daily price and volume 98efil30
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1020.00 (2%) | 1019.99 | 1019.99 - 1020.00 | 2.2241 times | Fri 27 March 2026 | 1000.00 (-0.1%) | 1000.00 | 1000.00 - 1000.00 | 0.675 times | Wed 25 March 2026 | 1001.05 (-2.81%) | 1001.05 | 1001.05 - 1001.05 | 0.2767 times | Mon 16 March 2026 | 1030.00 (1.88%) | 994.00 | 994.00 - 1030.00 | 0.4387 times | Fri 13 March 2026 | 1011.01 (-2.79%) | 1010.00 | 1010.00 - 1011.01 | 0.0675 times | Fri 06 March 2026 | 1040.00 (2.31%) | 1021.01 | 1021.01 - 1040.00 | 2.025 times | Thu 05 March 2026 | 1016.50 (1.54%) | 1030.00 | 1016.50 - 1030.00 | 4.1343 times | Wed 04 March 2026 | 1001.06 (-2.81%) | 1001.06 | 1001.06 - 1001.06 | 0.0337 times | Thu 26 February 2026 | 1030.00 (2.49%) | 1020.00 | 1020.00 - 1045.00 | 0.0911 times | Wed 25 February 2026 | 1005.00 (-1.22%) | 1005.00 | 1005.00 - 1005.00 | 0.0337 times | Tue 24 February 2026 | 1017.40 (2.24%) | 999.00 | 999.00 - 1020.00 | 1.8394 times |
Weekly price and charts 98efil30
Strong weekly Stock price targets for 98efil30 937091 are 1020 and 1020.01
| Weekly Target 1 | 1019.99 |
| Weekly Target 2 | 1019.99 |
| Weekly Target 3 | 1019.9966666667 |
| Weekly Target 4 | 1020 |
| Weekly Target 5 | 1020.01 |
Weekly price and volumes for 98efil30
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1020.00 (2%) | 1019.99 | 1019.99 - 1020.00 | 0.3072 times | Fri 27 March 2026 | 1000.00 (-1.09%) | 994.00 | 994.00 - 1030.00 | 0.192 times | Fri 13 March 2026 | 1011.01 (-2.79%) | 1010.00 | 1010.00 - 1011.01 | 0.0093 times | Fri 06 March 2026 | 1040.00 (0.97%) | 1001.06 | 1001.06 - 1040.00 | 0.8554 times | Thu 26 February 2026 | 1030.00 (3.51%) | 999.00 | 999.00 - 1045.00 | 0.2713 times | Fri 20 February 2026 | 995.11 (-2.06%) | 1012.00 | 995.11 - 1012.00 | 2.0608 times | Fri 13 February 2026 | 1016.00 (0.59%) | 1010.00 | 1010.00 - 1029.00 | 5.1088 times | Fri 06 February 2026 | 1010.00 (-0.03%) | 1035.00 | 994.02 - 1035.00 | 0.0671 times | Thu 29 January 2026 | 1010.26 (-0.76%) | 1029.00 | 994.03 - 1029.00 | 1.0674 times | Wed 14 January 2026 | 1018.00 (-0.59%) | 1020.00 | 1018.00 - 1020.00 | 0.0606 times | Wed 07 January 2026 | 1024.00 (1.49%) | 995.10 | 995.10 - 1024.00 | 0.2797 times |
Monthly price and charts 98efil30
Strong monthly Stock price targets for 98efil30 937091 are 1020 and 1020.01
| Monthly Target 1 | 1019.99 |
| Monthly Target 2 | 1019.99 |
| Monthly Target 3 | 1019.9966666667 |
| Monthly Target 4 | 1020 |
| Monthly Target 5 | 1020.01 |
Monthly price and volumes 98efil30
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1020.00 (2%) | 1019.99 | 1019.99 - 1020.00 | 0.1327 times | Fri 27 March 2026 | 1000.00 (-2.91%) | 1001.06 | 994.00 - 1040.00 | 0.4564 times | Thu 26 February 2026 | 1030.00 (1.95%) | 1035.00 | 994.02 - 1045.00 | 3.2431 times | Thu 29 January 2026 | 1010.26 (0.12%) | 995.10 | 994.03 - 1029.00 | 0.6081 times | Wed 31 December 2025 | 1009.00 (0.9%) | 971.50 | 971.50 - 1026.50 | 1.0746 times | Fri 28 November 2025 | 1000.00 (0%) | 971.00 | 971.00 - 1029.00 | 0.8165 times | Fri 31 October 2025 | 1000.00 (0%) | 1020.00 | 960.00 - 1029.00 | 0.9183 times | Fri 26 September 2025 | 1000.00 (-1.96%) | 1002.00 | 980.00 - 1028.00 | 1.7487 times | Fri 29 August 2025 | 1020.00 (-0.87%) | 1000.00 | 985.00 - 1025.00 | 0.563 times | Thu 31 July 2025 | 1029.00 (1.88%) | 1011.00 | 962.50 - 1029.00 | 0.4387 times | Mon 30 June 2025 | 1010.00 (1%) | 1000.00 | 950.00 - 1010.00 | 5.536 times |
Indicator Analysis of 98efil30
Please login to view indicator analysis. or View indicator analysis of 98efil30 937091 on MunafaSutra.com for free
DMA SMA EMA moving averages of 98efil30 937091
DMA (daily moving average) of 98efil30 937091
| DMA period | DMA value |
| 5 day DMA | 1012.41 |
| 12 day DMA | 1013.93 |
| 20 day DMA | 1015.91 |
| 35 day DMA | 1015.37 |
| 50 day DMA | 1012.43 |
| 100 day DMA | 1008.55 |
| 150 day DMA | 1001.1 |
| 200 day DMA | 994.89 |
EMA (exponential moving average) of 98efil30 937091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1013.4 | 1010.1 | 1015.15 |
| 12 day EMA | 1014.46 | 1013.45 | 1015.89 |
| 20 day EMA | 1014.55 | 1013.98 | 1015.45 |
| 35 day EMA | 1013.01 | 1012.6 | 1013.34 |
| 50 day EMA | 1011.07 | 1010.71 | 1011.15 |
SMA (simple moving average) of 98efil30 937091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1012.41 | 1016.41 | 1019.71 |
| 12 day SMA | 1013.93 | 1013.09 | 1014.09 |
| 20 day SMA | 1015.91 | 1015.42 | 1015.92 |
| 35 day SMA | 1015.37 | 1015.11 | 1015.31 |
| 50 day SMA | 1012.43 | 1011.23 | 1011.35 |
| 100 day SMA | 1008.55 | 1008.35 | 1008.35 |
| 150 day SMA | 1001.1 | 1000.9 | 1000.87 |
| 200 day SMA | 994.89 | 994.51 | 994.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.