Login or Join
Homepage98efil30 937091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
98efil30 937091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 98efil30
Strong Daily Stock price targets for 98efil30 937091 are 920.5 and 979.5
| Daily Target 1 | 910.67 |
| Daily Target 2 | 930.33 |
| Daily Target 3 | 969.66666666667 |
| Daily Target 4 | 989.33 |
| Daily Target 5 | 1028.67 |
Daily price and volume 98efil30
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 950.00 (3.26%) | 1009.00 | 950.00 - 1009.00 | 0.0585 times | Tue 16 April 2024 | 920.00 (-7.07%) | 920.01 | 920.00 - 920.01 | 0.0405 times | Mon 15 April 2024 | 990.00 (3.81%) | 990.00 | 990.00 - 990.00 | 0.0006 times | Fri 12 April 2024 | 953.71 (-3.18%) | 950.00 | 950.00 - 980.00 | 0.1169 times | Wed 10 April 2024 | 985.00 (-1.5%) | 988.50 | 985.00 - 988.50 | 4.8278 times | Tue 09 April 2024 | 999.99 (1.11%) | 999.99 | 999.99 - 999.99 | 0.0058 times | Mon 08 April 2024 | 989.00 (0.1%) | 989.00 | 989.00 - 989.00 | 0.0405 times | Fri 05 April 2024 | 988.00 (1.86%) | 989.00 | 988.00 - 989.00 | 4.8046 times | Thu 04 April 2024 | 970.00 (-2.9%) | 979.99 | 970.00 - 979.99 | 0.0868 times | Wed 03 April 2024 | 999.00 (0.4%) | 925.02 | 925.02 - 999.00 | 0.0179 times | Tue 02 April 2024 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.0017 times |
Weekly price and charts 98efil30
Strong weekly Stock price targets for 98efil30 937091 are 890.5 and 979.5
| Weekly Target 1 | 870.67 |
| Weekly Target 2 | 910.33 |
| Weekly Target 3 | 959.66666666667 |
| Weekly Target 4 | 999.33 |
| Weekly Target 5 | 1048.67 |
Weekly price and volumes for 98efil30
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 950.00 (-0.39%) | 990.00 | 920.00 - 1009.00 | 0.0883 times | Fri 12 April 2024 | 953.71 (-3.47%) | 989.00 | 950.00 - 999.99 | 4.4274 times | Fri 05 April 2024 | 988.00 (1.33%) | 995.00 | 925.02 - 999.00 | 4.3571 times | Tue 26 March 2024 | 975.00 (2.52%) | 975.00 | 975.00 - 975.00 | 0.0026 times | Wed 20 March 2024 | 951.00 (-4.42%) | 951.00 | 951.00 - 951.00 | 0.0657 times | Fri 15 March 2024 | 995.00 (4.74%) | 950.00 | 950.00 - 995.00 | 0.3081 times | Fri 01 March 2024 | 950.00 (-2.96%) | 950.00 | 950.00 - 950.00 | 0.1017 times | Thu 22 February 2024 | 979.00 (1.98%) | 985.00 | 920.00 - 990.00 | 0.4031 times | Wed 14 February 2024 | 960.00 (2.67%) | 995.00 | 960.00 - 995.00 | 0.1489 times | Fri 09 February 2024 | 935.02 (-2.4%) | 999.99 | 935.01 - 999.99 | 0.0971 times | Fri 02 February 2024 | 958.00 (-4.1%) | 900.08 | 900.07 - 979.99 | 0.3841 times |
Monthly price and charts 98efil30
Strong monthly Stock price targets for 98efil30 937091 are 890.5 and 979.5
| Monthly Target 1 | 870.67 |
| Monthly Target 2 | 910.33 |
| Monthly Target 3 | 959.66666666667 |
| Monthly Target 4 | 999.33 |
| Monthly Target 5 | 1048.67 |
Monthly price and volumes 98efil30
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 950.00 (-2.56%) | 995.00 | 920.00 - 1009.00 | 3.947 times | Tue 26 March 2024 | 975.00 (2.63%) | 950.00 | 950.00 - 995.00 | 0.2012 times | Wed 28 February 2024 | 950.00 (-0.84%) | 958.00 | 920.00 - 999.99 | 0.3006 times | Tue 30 January 2024 | 958.00 (0.92%) | 999.00 | 900.07 - 1009.00 | 1.8365 times | Wed 27 December 2023 | 949.25 (-5.08%) | 975.00 | 940.00 - 1009.00 | 0.5126 times | Tue 28 November 2023 | 1000.00 (5.26%) | 942.00 | 937.00 - 1000.00 | 1.2372 times | Fri 27 October 2023 | 950.00 (-3.55%) | 985.00 | 930.11 - 1000.00 | 0.3529 times | Fri 29 September 2023 | 985.00 (-2.38%) | 955.00 | 940.01 - 1009.00 | 0.574 times | Wed 23 August 2023 | 1009.00 (2.44%) | 950.01 | 935.12 - 1100.00 | 0.3657 times | Fri 28 July 2023 | 984.99 (1.34%) | 970.00 | 950.00 - 1009.00 | 0.6723 times | Fri 30 June 2023 | 972.00 (-1.82%) | 999.99 | 950.00 - 1008.00 | 0.386 times |
Indicator Analysis of 98efil30
Please login to view indicator analysis. or View indicator analysis of 98efil30 937091 on MunafaSutra.com for free
DMA SMA EMA moving averages of 98efil30 937091
DMA (daily moving average) of 98efil30 937091
| DMA period | DMA value |
| 5 day DMA | 959.74 |
| 12 day DMA | 977.89 |
| 20 day DMA | 972.74 |
| 35 day DMA | 975.99 |
| 50 day DMA | 974.63 |
| 100 day DMA | 974.85 |
| 150 day DMA | 978.87 |
| 200 day DMA | 981.17 |
EMA (exponential moving average) of 98efil30 937091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 957.26 | 960.89 | 981.33 |
| 12 day EMA | 968.28 | 971.6 | 980.98 |
| 20 day EMA | 971.29 | 973.53 | 979.16 |
| 35 day EMA | 971.65 | 972.92 | 976.04 |
| 50 day EMA | 970.14 | 970.96 | 973.04 |
SMA (simple moving average) of 98efil30 937091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 959.74 | 969.74 | 983.54 |
| 12 day SMA | 977.89 | 979.98 | 982.56 |
| 20 day SMA | 972.74 | 973.24 | 976.99 |
| 35 day SMA | 975.99 | 977.14 | 979.16 |
| 50 day SMA | 974.63 | 974.43 | 974.83 |
| 100 day SMA | 974.85 | 975.31 | 975.78 |
| 150 day SMA | 978.87 | 979.07 | 979.47 |
| 200 day SMA | 981.17 | 981.14 | 981.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.