Login or Join
Homepage98efil30 937091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
98efil30 937091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 98efil30
Strong Daily Stock price targets for 98efil30 937091 are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume 98efil30
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1000.00 (0.04%) | 1000.00 | 1000.00 - 1000.00 | 0.721 times |
| Thu 05 June 2025 | 999.56 (-0.07%) | 1000.00 | 994.00 - 1000.00 | 0.6657 times |
| Wed 04 June 2025 | 1000.23 (-0.08%) | 1000.00 | 1000.00 - 1000.25 | 1.4012 times |
| Tue 03 June 2025 | 1001.00 (0.1%) | 1000.00 | 1000.00 - 1001.00 | 1.0238 times |
| Mon 02 June 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0192 times |
| Tue 27 May 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.9227 times |
| Mon 26 May 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1001.00 | 2.6629 times |
| Fri 23 May 2025 | 1000.00 (-0.99%) | 1000.00 | 1000.00 - 1000.00 | 0.6624 times |
| Wed 21 May 2025 | 1010.00 (1.2%) | 998.00 | 998.00 - 1010.00 | 0.7672 times |
| Tue 20 May 2025 | 998.00 (-1.48%) | 998.00 | 998.00 - 998.00 | 0.1538 times |
| Mon 19 May 2025 | 1013.00 (0%) | 1000.00 | 1000.00 - 1013.00 | 0.509 times |
Weekly price and charts 98efil30
Strong weekly Stock price targets for 98efil30 937091 are 996.5 and 1003.5
| Weekly Target 1 | 991.33 |
| Weekly Target 2 | 995.67 |
| Weekly Target 3 | 998.33333333333 |
| Weekly Target 4 | 1002.67 |
| Weekly Target 5 | 1005.33 |
Weekly price and volumes for 98efil30
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1000.00 (0%) | 1000.00 | 994.00 - 1001.00 | 1.9239 times |
| Tue 27 May 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1001.00 | 2.3029 times |
| Fri 23 May 2025 | 1000.00 (-1.28%) | 1000.00 | 998.00 - 1013.00 | 1.0508 times |
| Fri 16 May 2025 | 1013.00 (1.91%) | 1020.00 | 1008.00 - 1025.00 | 1.0933 times |
| Fri 09 May 2025 | 994.00 (-0.1%) | 995.00 | 994.00 - 995.00 | 0.7367 times |
| Fri 02 May 2025 | 995.00 (3%) | 980.00 | 960.00 - 995.00 | 0.3179 times |
| Fri 04 April 2025 | 966.00 (-3.29%) | 1000.00 | 966.00 - 1000.00 | 2.1134 times |
| Tue 18 March 2025 | 998.91 (3.84%) | 995.00 | 990.00 - 998.91 | 0.2513 times |
| Tue 11 March 2025 | 962.01 (0.75%) | 960.10 | 960.10 - 962.01 | 0.0328 times |
| Wed 05 March 2025 | 954.87 (-2.56%) | 982.00 | 950.00 - 982.00 | 0.1769 times |
| Fri 28 February 2025 | 980.00 (-1.51%) | 990.00 | 965.25 - 1000.00 | 0.3913 times |
Monthly price and charts 98efil30
Strong monthly Stock price targets for 98efil30 937091 are 996.5 and 1003.5
| Monthly Target 1 | 991.33 |
| Monthly Target 2 | 995.67 |
| Monthly Target 3 | 998.33333333333 |
| Monthly Target 4 | 1002.67 |
| Monthly Target 5 | 1005.33 |
Monthly price and volumes 98efil30
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1000.00 (0%) | 1000.00 | 994.00 - 1001.00 | 1.2657 times |
| Tue 27 May 2025 | 1000.00 (3.63%) | 995.00 | 994.00 - 1025.00 | 3.4118 times |
| Wed 30 April 2025 | 965.00 (-3.31%) | 966.00 | 960.00 - 990.00 | 0.2099 times |
| Wed 26 March 2025 | 998.00 (1.84%) | 982.00 | 950.00 - 1000.00 | 1.6913 times |
| Fri 28 February 2025 | 980.00 (1.03%) | 970.00 | 955.00 - 1000.00 | 0.4508 times |
| Tue 28 January 2025 | 970.00 (0%) | 961.00 | 960.00 - 970.00 | 0.0483 times |
| Tue 31 December 2024 | 970.00 (2.11%) | 1000.00 | 955.00 - 1000.00 | 0.6378 times |
| Fri 22 November 2024 | 950.00 (-13.64%) | 955.01 | 950.00 - 993.00 | 0.1517 times |
| Thu 31 October 2024 | 1100.00 (13.4%) | 980.00 | 955.00 - 1100.00 | 0.1494 times |
| Mon 30 September 2024 | 970.00 (1.57%) | 998.50 | 955.00 - 1025.00 | 1.9833 times |
| Fri 30 August 2024 | 955.00 (1.49%) | 970.00 | 955.00 - 999.00 | 1.4313 times |
Indicator Analysis of 98efil30
Please login to view indicator analysis. or View indicator analysis of 98efil30 937091 on MunafaSutra.com for free
DMA SMA EMA moving averages of 98efil30 937091
DMA (daily moving average) of 98efil30 937091
| DMA period | DMA value |
| 5 day DMA | 1000.16 |
| 12 day DMA | 1002.9 |
| 20 day DMA | 998.84 |
| 35 day DMA | 992.11 |
| 50 day DMA | 986.41 |
| 100 day DMA | 981.61 |
| 150 day DMA | 976.47 |
| 200 day DMA | 975.09 |
EMA (exponential moving average) of 98efil30 937091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1000.33 | 1000.49 | 1000.95 |
| 12 day EMA | 1000.43 | 1000.51 | 1000.68 |
| 20 day EMA | 998.23 | 998.04 | 997.88 |
| 35 day EMA | 993.58 | 993.2 | 992.83 |
| 50 day EMA | 987.65 | 987.15 | 986.64 |
SMA (simple moving average) of 98efil30 937091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1000.16 | 1000.16 | 1000.25 |
| 12 day SMA | 1002.9 | 1004.57 | 1006.27 |
| 20 day SMA | 998.84 | 997.84 | 996.16 |
| 35 day SMA | 992.11 | 991.96 | 991.4 |
| 50 day SMA | 986.41 | 986.21 | 986.02 |
| 100 day SMA | 981.61 | 981.23 | 980.68 |
| 150 day SMA | 976.47 | 976.47 | 976.19 |
| 200 day SMA | 975.09 | 974.94 | 974.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.