Login or Join
Homepage98efil30 937091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
98efil30 937091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 98efil30
Strong Daily Stock price targets for 98efil30 937091 are 1009.9 and 1009.9
| Daily Target 1 | 1009.9 |
| Daily Target 2 | 1009.9 |
| Daily Target 3 | 1009.9 |
| Daily Target 4 | 1009.9 |
| Daily Target 5 | 1009.9 |
Daily price and volume 98efil30
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1009.90 (0.49%) | 1009.90 | 1009.90 - 1009.90 | 0.6134 times | Wed 24 December 2025 | 1005.00 (-2.09%) | 1005.05 | 1005.00 - 1005.05 | 0.6134 times | Thu 18 December 2025 | 1026.50 (1.63%) | 1026.50 | 1026.50 - 1026.50 | 0.0061 times | Wed 17 December 2025 | 1010.00 (-0.49%) | 1010.00 | 1010.00 - 1010.00 | 1.5642 times | Mon 08 December 2025 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.0153 times | Fri 05 December 2025 | 1015.00 (0.4%) | 1012.00 | 1012.00 - 1015.00 | 2.426 times | Thu 04 December 2025 | 1011.00 (0.4%) | 1011.00 | 1011.00 - 1011.00 | 1.5412 times | Wed 03 December 2025 | 1007.00 (3.65%) | 1007.00 | 1007.00 - 1007.00 | 0.4601 times | Mon 01 December 2025 | 971.50 (-2.85%) | 971.50 | 971.50 - 971.50 | 0.4601 times | Fri 28 November 2025 | 1000.00 (-2.82%) | 1000.00 | 1000.00 - 1000.00 | 2.3003 times | Tue 25 November 2025 | 1029.00 (2.44%) | 1029.00 | 1029.00 - 1029.00 | 0.0966 times |
Weekly price and charts 98efil30
Strong weekly Stock price targets for 98efil30 937091 are 1009.9 and 1009.9
| Weekly Target 1 | 1009.9 |
| Weekly Target 2 | 1009.9 |
| Weekly Target 3 | 1009.9 |
| Weekly Target 4 | 1009.9 |
| Weekly Target 5 | 1009.9 |
Weekly price and volumes for 98efil30
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1009.90 (0.49%) | 1009.90 | 1009.90 - 1009.90 | 0.2761 times | Wed 24 December 2025 | 1005.00 (-2.09%) | 1005.05 | 1005.00 - 1005.05 | 0.2761 times | Thu 18 December 2025 | 1026.50 (1.13%) | 1015.00 | 1010.00 - 1026.50 | 0.7138 times | Fri 05 December 2025 | 1015.00 (1.5%) | 971.50 | 971.50 - 1015.00 | 2.2002 times | Fri 28 November 2025 | 1000.00 (-0.44%) | 1029.00 | 1000.00 - 1029.00 | 1.079 times | Fri 21 November 2025 | 1004.45 (-2%) | 983.29 | 983.29 - 1008.00 | 0.5102 times | Fri 14 November 2025 | 1024.90 (2.49%) | 971.00 | 971.00 - 1025.00 | 1.0086 times | Fri 31 October 2025 | 1000.00 (-1.96%) | 1020.00 | 992.00 - 1020.00 | 0.1436 times | Fri 17 October 2025 | 1020.00 (2%) | 1020.00 | 960.00 - 1029.00 | 3.0052 times | Fri 26 September 2025 | 1000.00 (-0.4%) | 981.01 | 980.00 - 1009.50 | 0.787 times | Fri 19 September 2025 | 1004.00 (-1.79%) | 1000.00 | 1000.00 - 1006.00 | 3.1143 times |
Monthly price and charts 98efil30
Strong monthly Stock price targets for 98efil30 937091 are 990.7 and 1045.7
| Monthly Target 1 | 947.63 |
| Monthly Target 2 | 978.77 |
| Monthly Target 3 | 1002.6333333333 |
| Monthly Target 4 | 1033.77 |
| Monthly Target 5 | 1057.63 |
Monthly price and volumes 98efil30
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1009.90 (0.99%) | 971.50 | 971.50 - 1026.50 | 0.5709 times | Fri 28 November 2025 | 1000.00 (0%) | 971.00 | 971.00 - 1029.00 | 0.4278 times | Fri 31 October 2025 | 1000.00 (0%) | 1020.00 | 960.00 - 1029.00 | 0.5186 times | Fri 26 September 2025 | 1000.00 (-1.96%) | 1002.00 | 980.00 - 1028.00 | 0.9874 times | Fri 29 August 2025 | 1020.00 (-0.87%) | 1000.00 | 985.00 - 1025.00 | 0.3179 times | Thu 31 July 2025 | 1029.00 (1.88%) | 1011.00 | 962.50 - 1029.00 | 0.2477 times | Mon 30 June 2025 | 1010.00 (1%) | 1000.00 | 950.00 - 1010.00 | 3.126 times | Tue 27 May 2025 | 1000.00 (3.63%) | 995.00 | 994.00 - 1025.00 | 2.4426 times | Wed 30 April 2025 | 965.00 (-3.31%) | 966.00 | 960.00 - 990.00 | 0.1503 times | Wed 26 March 2025 | 998.00 (1.84%) | 982.00 | 950.00 - 1000.00 | 1.2108 times | Fri 28 February 2025 | 980.00 (1.03%) | 970.00 | 955.00 - 1000.00 | 0.3228 times |
Indicator Analysis of 98efil30
Please login to view indicator analysis. or View indicator analysis of 98efil30 937091 on MunafaSutra.com for free
DMA SMA EMA moving averages of 98efil30 937091
DMA (daily moving average) of 98efil30 937091
| DMA period | DMA value |
| 5 day DMA | 1013.28 |
| 12 day DMA | 1008.7 |
| 20 day DMA | 1008.26 |
| 35 day DMA | 1006.4 |
| 50 day DMA | 1007.18 |
| 100 day DMA | 1001.47 |
| 150 day DMA | 994.03 |
| 200 day DMA | 986.69 |
EMA (exponential moving average) of 98efil30 937091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1011.27 | 1011.95 | 1015.43 |
| 12 day EMA | 1009.54 | 1009.48 | 1010.3 |
| 20 day EMA | 1008.29 | 1008.12 | 1008.45 |
| 35 day EMA | 1008.1 | 1007.99 | 1008.17 |
| 50 day EMA | 1007.85 | 1007.77 | 1007.88 |
SMA (simple moving average) of 98efil30 937091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1013.28 | 1014.3 | 1015.5 |
| 12 day SMA | 1008.7 | 1006.48 | 1008.14 |
| 20 day SMA | 1008.26 | 1005.76 | 1005.82 |
| 35 day SMA | 1006.4 | 1006.1 | 1005.92 |
| 50 day SMA | 1007.18 | 1007.49 | 1007.39 |
| 100 day SMA | 1001.47 | 1001.27 | 1001.12 |
| 150 day SMA | 994.03 | 993.83 | 993.7 |
| 200 day SMA | 986.69 | 986.56 | 986.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.