Login or Join
Homepage98efil30 937091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
98efil30 937091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 98efil30
Strong Daily Stock price targets for 98efil30 937091 are 1004.98 and 1005.03
| Daily Target 1 | 1004.97 |
| Daily Target 2 | 1004.98 |
| Daily Target 3 | 1005.0166666667 |
| Daily Target 4 | 1005.03 |
| Daily Target 5 | 1005.07 |
Daily price and volume 98efil30
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1005.00 (-2.09%) | 1005.05 | 1005.00 - 1005.05 | 0.6468 times | Thu 18 December 2025 | 1026.50 (1.63%) | 1026.50 | 1026.50 - 1026.50 | 0.0065 times | Wed 17 December 2025 | 1010.00 (-0.49%) | 1010.00 | 1010.00 - 1010.00 | 1.6494 times | Mon 08 December 2025 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.0162 times | Fri 05 December 2025 | 1015.00 (0.4%) | 1012.00 | 1012.00 - 1015.00 | 2.5582 times | Thu 04 December 2025 | 1011.00 (0.4%) | 1011.00 | 1011.00 - 1011.00 | 1.6252 times | Wed 03 December 2025 | 1007.00 (3.65%) | 1007.00 | 1007.00 - 1007.00 | 0.4851 times | Mon 01 December 2025 | 971.50 (-2.85%) | 971.50 | 971.50 - 971.50 | 0.4851 times | Fri 28 November 2025 | 1000.00 (-2.82%) | 1000.00 | 1000.00 - 1000.00 | 2.4256 times | Tue 25 November 2025 | 1029.00 (2.44%) | 1029.00 | 1029.00 - 1029.00 | 0.1019 times | Fri 21 November 2025 | 1004.45 (2.15%) | 1003.99 | 999.00 - 1008.00 | 1.1869 times |
Weekly price and charts 98efil30
Strong weekly Stock price targets for 98efil30 937091 are 1004.98 and 1005.03
| Weekly Target 1 | 1004.97 |
| Weekly Target 2 | 1004.98 |
| Weekly Target 3 | 1005.0166666667 |
| Weekly Target 4 | 1005.03 |
| Weekly Target 5 | 1005.07 |
Weekly price and volumes for 98efil30
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1005.00 (-2.09%) | 1005.05 | 1005.00 - 1005.05 | 0.2151 times | Thu 18 December 2025 | 1026.50 (1.13%) | 1015.00 | 1010.00 - 1026.50 | 0.556 times | Fri 05 December 2025 | 1015.00 (1.5%) | 971.50 | 971.50 - 1015.00 | 1.7138 times | Fri 28 November 2025 | 1000.00 (-0.44%) | 1029.00 | 1000.00 - 1029.00 | 0.8405 times | Fri 21 November 2025 | 1004.45 (-2%) | 983.29 | 983.29 - 1008.00 | 0.3974 times | Fri 14 November 2025 | 1024.90 (2.49%) | 971.00 | 971.00 - 1025.00 | 0.7857 times | Fri 31 October 2025 | 1000.00 (-1.96%) | 1020.00 | 992.00 - 1020.00 | 0.1119 times | Fri 17 October 2025 | 1020.00 (2%) | 1020.00 | 960.00 - 1029.00 | 2.3408 times | Fri 26 September 2025 | 1000.00 (-0.4%) | 981.01 | 980.00 - 1009.50 | 0.613 times | Fri 19 September 2025 | 1004.00 (-1.79%) | 1000.00 | 1000.00 - 1006.00 | 2.4258 times | Thu 11 September 2025 | 1022.33 (2.03%) | 996.01 | 996.00 - 1028.00 | 1.3256 times |
Monthly price and charts 98efil30
Strong monthly Stock price targets for 98efil30 937091 are 988.25 and 1043.25
| Monthly Target 1 | 946 |
| Monthly Target 2 | 975.5 |
| Monthly Target 3 | 1001 |
| Monthly Target 4 | 1030.5 |
| Monthly Target 5 | 1056 |
Monthly price and volumes 98efil30
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1005.00 (0.5%) | 971.50 | 971.50 - 1026.50 | 0.5278 times | Fri 28 November 2025 | 1000.00 (0%) | 971.00 | 971.00 - 1029.00 | 0.4298 times | Fri 31 October 2025 | 1000.00 (0%) | 1020.00 | 960.00 - 1029.00 | 0.5209 times | Fri 26 September 2025 | 1000.00 (-1.96%) | 1002.00 | 980.00 - 1028.00 | 0.9919 times | Fri 29 August 2025 | 1020.00 (-0.87%) | 1000.00 | 985.00 - 1025.00 | 0.3193 times | Thu 31 July 2025 | 1029.00 (1.88%) | 1011.00 | 962.50 - 1029.00 | 0.2489 times | Mon 30 June 2025 | 1010.00 (1%) | 1000.00 | 950.00 - 1010.00 | 3.1403 times | Tue 27 May 2025 | 1000.00 (3.63%) | 995.00 | 994.00 - 1025.00 | 2.4537 times | Wed 30 April 2025 | 965.00 (-3.31%) | 966.00 | 960.00 - 990.00 | 0.151 times | Wed 26 March 2025 | 998.00 (1.84%) | 982.00 | 950.00 - 1000.00 | 1.2164 times | Fri 28 February 2025 | 980.00 (1.03%) | 970.00 | 955.00 - 1000.00 | 0.3242 times |
Indicator Analysis of 98efil30
Please login to view indicator analysis. or View indicator analysis of 98efil30 937091 on MunafaSutra.com for free
DMA SMA EMA moving averages of 98efil30 937091
DMA (daily moving average) of 98efil30 937091
| DMA period | DMA value |
| 5 day DMA | 1014.3 |
| 12 day DMA | 1006.48 |
| 20 day DMA | 1005.76 |
| 35 day DMA | 1006.1 |
| 50 day DMA | 1007.49 |
| 100 day DMA | 1001.27 |
| 150 day DMA | 993.83 |
| 200 day DMA | 986.56 |
EMA (exponential moving average) of 98efil30 937091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1011.95 | 1015.43 | 1009.9 |
| 12 day EMA | 1009.48 | 1010.3 | 1007.36 |
| 20 day EMA | 1008.1 | 1008.43 | 1006.53 |
| 35 day EMA | 1007.63 | 1007.79 | 1006.69 |
| 50 day EMA | 1008.06 | 1008.19 | 1007.44 |
SMA (simple moving average) of 98efil30 937091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1014.3 | 1015.5 | 1011.6 |
| 12 day SMA | 1006.48 | 1008.14 | 1006.35 |
| 20 day SMA | 1005.76 | 1005.82 | 1004.74 |
| 35 day SMA | 1006.1 | 1005.92 | 1005.16 |
| 50 day SMA | 1007.49 | 1007.39 | 1007.36 |
| 100 day SMA | 1001.27 | 1001.12 | 1000.86 |
| 150 day SMA | 993.83 | 993.7 | 993.42 |
| 200 day SMA | 986.56 | 986.54 | 986.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.