Login or Join
Homepage98efil30 937091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
98efil30 937091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 98efil30
Strong Daily Stock price targets for 98efil30 937091 are 966 and 966
| Daily Target 1 | 966 |
| Daily Target 2 | 966 |
| Daily Target 3 | 966 |
| Daily Target 4 | 966 |
| Daily Target 5 | 966 |
Daily price and volume 98efil30
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 966.00 (-3.21%) | 966.00 | 966.00 - 966.00 | 0.0125 times |
| Wed 26 March 2025 | 998.00 (-0.2%) | 998.00 | 998.00 - 998.00 | 0.2823 times |
| Tue 25 March 2025 | 1000.00 (0.11%) | 1000.00 | 1000.00 - 1000.00 | 6.9733 times |
| Tue 18 March 2025 | 998.91 (0.9%) | 998.91 | 998.91 - 998.91 | 0.0008 times |
| Mon 17 March 2025 | 990.00 (2.91%) | 995.00 | 990.00 - 995.00 | 0.8634 times |
| Tue 11 March 2025 | 962.01 (0.2%) | 961.11 | 961.10 - 962.01 | 0.0448 times |
| Mon 10 March 2025 | 960.10 (0.55%) | 960.10 | 960.10 - 960.10 | 0.0681 times |
| Wed 05 March 2025 | 954.87 (-2.76%) | 956.00 | 950.00 - 956.00 | 0.4425 times |
| Mon 03 March 2025 | 982.00 (0.2%) | 982.00 | 982.00 - 982.00 | 0.166 times |
| Fri 28 February 2025 | 980.00 (-1.01%) | 985.00 | 980.00 - 985.00 | 1.1464 times |
| Thu 27 February 2025 | 990.00 (0%) | 985.00 | 985.00 - 990.00 | 0.1162 times |
Weekly price and charts 98efil30
Strong weekly Stock price targets for 98efil30 937091 are 949 and 983
| Weekly Target 1 | 943.33 |
| Weekly Target 2 | 954.67 |
| Weekly Target 3 | 977.33333333333 |
| Weekly Target 4 | 988.67 |
| Weekly Target 5 | 1011.33 |
Weekly price and volumes for 98efil30
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 966.00 (-3.29%) | 1000.00 | 966.00 - 1000.00 | 6.3645 times |
| Tue 18 March 2025 | 998.91 (3.84%) | 995.00 | 990.00 - 998.91 | 0.7568 times |
| Tue 11 March 2025 | 962.01 (0.75%) | 960.10 | 960.10 - 962.01 | 0.0989 times |
| Wed 05 March 2025 | 954.87 (-2.56%) | 982.00 | 950.00 - 982.00 | 0.5329 times |
| Fri 28 February 2025 | 980.00 (-1.51%) | 990.00 | 965.25 - 1000.00 | 1.1784 times |
| Tue 18 February 2025 | 995.00 (1.53%) | 995.00 | 995.00 - 995.00 | 0.0131 times |
| Tue 11 February 2025 | 980.00 (0%) | 979.99 | 979.99 - 980.00 | 0.615 times |
| Fri 07 February 2025 | 979.99 (1.03%) | 970.00 | 955.00 - 979.99 | 0.2573 times |
| Tue 28 January 2025 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.1236 times |
| Thu 09 January 2025 | 970.00 (0.94%) | 960.00 | 960.00 - 970.00 | 0.0596 times |
| Thu 02 January 2025 | 961.00 (-0.77%) | 970.20 | 961.00 - 980.00 | 1.7418 times |
Monthly price and charts 98efil30
Strong monthly Stock price targets for 98efil30 937091 are 966 and 966
| Monthly Target 1 | 966 |
| Monthly Target 2 | 966 |
| Monthly Target 3 | 966 |
| Monthly Target 4 | 966 |
| Monthly Target 5 | 966 |
Monthly price and volumes 98efil30
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 966.00 (-3.21%) | 966.00 | 966.00 - 966.00 | 0.0035 times |
| Wed 26 March 2025 | 998.00 (1.84%) | 982.00 | 950.00 - 1000.00 | 2.4704 times |
| Fri 28 February 2025 | 980.00 (1.03%) | 970.00 | 955.00 - 1000.00 | 0.6585 times |
| Tue 28 January 2025 | 970.00 (0%) | 961.00 | 960.00 - 970.00 | 0.0705 times |
| Tue 31 December 2024 | 970.00 (2.11%) | 1000.00 | 955.00 - 1000.00 | 0.9315 times |
| Fri 22 November 2024 | 950.00 (-13.64%) | 955.01 | 950.00 - 993.00 | 0.2215 times |
| Thu 31 October 2024 | 1100.00 (13.4%) | 980.00 | 955.00 - 1100.00 | 0.2183 times |
| Mon 30 September 2024 | 970.00 (1.57%) | 998.50 | 955.00 - 1025.00 | 2.8969 times |
| Fri 30 August 2024 | 955.00 (1.49%) | 970.00 | 955.00 - 999.00 | 2.0906 times |
| Wed 31 July 2024 | 941.00 (-2.89%) | 980.00 | 933.00 - 1009.00 | 0.4382 times |
| Fri 28 June 2024 | 969.00 (-3.96%) | 1000.00 | 919.01 - 1000.00 | 1.7228 times |
Indicator Analysis of 98efil30
Please login to view indicator analysis. or View indicator analysis of 98efil30 937091 on MunafaSutra.com for free
DMA SMA EMA moving averages of 98efil30 937091
DMA (daily moving average) of 98efil30 937091
| DMA period | DMA value |
| 5 day DMA | 990.58 |
| 12 day DMA | 980.99 |
| 20 day DMA | 981.35 |
| 35 day DMA | 979.67 |
| 50 day DMA | 979.23 |
| 100 day DMA | 973.86 |
| 150 day DMA | 973.89 |
| 200 day DMA | 974.02 |
EMA (exponential moving average) of 98efil30 937091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 983.17 | 991.75 | 988.63 |
| 12 day EMA | 982.4 | 985.38 | 983.09 |
| 20 day EMA | 981.33 | 982.94 | 981.36 |
| 35 day EMA | 980.89 | 981.77 | 980.81 |
| 50 day EMA | 980.59 | 981.19 | 980.5 |
SMA (simple moving average) of 98efil30 937091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 990.58 | 989.78 | 982.2 |
| 12 day SMA | 980.99 | 983.82 | 983.57 |
| 20 day SMA | 981.35 | 981.55 | 979.65 |
| 35 day SMA | 979.67 | 979.22 | 979.07 |
| 50 day SMA | 979.23 | 979.91 | 979.45 |
| 100 day SMA | 973.86 | 973.8 | 973.56 |
| 150 day SMA | 973.89 | 973.98 | 973.86 |
| 200 day SMA | 974.02 | 974.03 | 973.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.