Login or Join
Homepage1025efil30 937093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1025efil30 937093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1025efil30
Strong Daily Stock price targets for 1025efil30 937093 are 1025 and 1025
| Daily Target 1 | 1025 |
| Daily Target 2 | 1025 |
| Daily Target 3 | 1025 |
| Daily Target 4 | 1025 |
| Daily Target 5 | 1025 |
Daily price and volume 1025efil30
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1025.00 (0%) | 1025.00 | 1025.00 - 1025.00 | 0.1948 times | Wed 24 April 2024 | 1024.95 (-0%) | 1025.00 | 1024.95 - 1025.00 | 1.0455 times | Tue 23 April 2024 | 1025.00 (0%) | 1025.00 | 1025.00 - 1025.00 | 1.3735 times | Mon 22 April 2024 | 1025.00 (4.59%) | 980.00 | 980.00 - 1025.00 | 4.5255 times | Fri 19 April 2024 | 980.00 (-1.01%) | 980.00 | 980.00 - 980.00 | 0.1929 times | Thu 18 April 2024 | 990.00 (-1%) | 960.00 | 960.00 - 990.00 | 0.4919 times | Tue 19 March 2024 | 1000.00 (-1.48%) | 1000.00 | 1000.00 - 1000.00 | 0.0579 times | Thu 29 February 2024 | 1015.00 (8.32%) | 1015.00 | 1015.00 - 1015.00 | 0.1871 times | Wed 28 February 2024 | 937.00 (-6.21%) | 940.00 | 937.00 - 940.00 | 1.7361 times | Tue 27 February 2024 | 999.00 (6.74%) | 999.00 | 999.00 - 999.00 | 0.1948 times | Mon 26 February 2024 | 935.90 (-5.46%) | 936.10 | 935.90 - 936.10 | 0.2797 times |
Weekly price and charts 1025efil30
Strong weekly Stock price targets for 1025efil30 937093 are 1002.5 and 1047.5
| Weekly Target 1 | 965 |
| Weekly Target 2 | 995 |
| Weekly Target 3 | 1010 |
| Weekly Target 4 | 1040 |
| Weekly Target 5 | 1055 |
Weekly price and volumes for 1025efil30
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1025.00 (4.59%) | 980.00 | 980.00 - 1025.00 | 3.7608 times | Fri 19 April 2024 | 980.00 (-3.45%) | 1000.00 | 960.00 - 1000.00 | 0.3912 times | Thu 29 February 2024 | 1015.00 (2.53%) | 936.10 | 935.90 - 1015.00 | 1.2631 times | Fri 16 February 2024 | 990.00 (-1%) | 980.00 | 980.00 - 990.00 | 0.9948 times | Wed 24 January 2024 | 1000.00 (-0.89%) | 916.00 | 915.00 - 1000.00 | 0.5254 times | Wed 17 January 2024 | 1009.00 (-0.1%) | 1004.00 | 1004.00 - 1009.00 | 0.0762 times | Fri 12 January 2024 | 1010.00 (0.5%) | 1010.00 | 1010.00 - 1011.00 | 0.9217 times | Tue 02 January 2024 | 1005.00 (-0.5%) | 1005.00 | 1005.00 - 1005.00 | 0.2032 times | Tue 26 December 2023 | 1010.00 (0%) | 1005.00 | 1005.00 - 1010.00 | 0.2063 times | Thu 14 December 2023 | 1010.00 (0.5%) | 1000.00 | 985.00 - 1010.00 | 1.6574 times | Fri 08 December 2023 | 1005.00 (-0.02%) | 1000.00 | 985.20 - 1005.80 | 3.4651 times |
Monthly price and charts 1025efil30
Strong monthly Stock price targets for 1025efil30 937093 are 992.5 and 1057.5
| Monthly Target 1 | 938.33 |
| Monthly Target 2 | 981.67 |
| Monthly Target 3 | 1003.3333333333 |
| Monthly Target 4 | 1046.67 |
| Monthly Target 5 | 1068.33 |
Monthly price and volumes 1025efil30
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1025.00 (2.5%) | 960.00 | 960.00 - 1025.00 | 1.5781 times | Tue 19 March 2024 | 1000.00 (-1.48%) | 1000.00 | 1000.00 - 1000.00 | 0.0117 times | Thu 29 February 2024 | 1015.00 (1.5%) | 980.00 | 935.90 - 1015.00 | 0.8645 times | Wed 24 January 2024 | 1000.00 (-0.99%) | 1005.00 | 915.00 - 1011.00 | 0.661 times | Tue 26 December 2023 | 1010.00 (0.48%) | 1000.00 | 985.00 - 1010.00 | 2.0403 times | Wed 22 November 2023 | 1005.20 (3.1%) | 1065.00 | 980.00 - 1065.00 | 0.6937 times | Mon 30 October 2023 | 975.00 (-2.4%) | 990.00 | 975.00 - 990.00 | 0.768 times | Thu 28 September 2023 | 999.00 (1.83%) | 971.20 | 960.00 - 999.00 | 0.8326 times | Wed 30 August 2023 | 981.00 (0.1%) | 1000.00 | 960.00 - 1000.00 | 1.3688 times | Tue 25 July 2023 | 980.00 (-0.51%) | 985.00 | 926.00 - 999.00 | 1.1812 times | Fri 30 June 2023 | 985.00 (-1.3%) | 990.00 | 985.00 - 995.00 | 0.8727 times |
Indicator Analysis of 1025efil30
Please login to view indicator analysis. or View indicator analysis of 1025efil30 937093 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1025efil30 937093
DMA (daily moving average) of 1025efil30 937093
| DMA period | DMA value |
| 5 day DMA | 1015.99 |
| 12 day DMA | 995.57 |
| 20 day DMA | 994.04 |
| 35 day DMA | 1000.29 |
| 50 day DMA | 994.98 |
| 100 day DMA | 995.59 |
| 150 day DMA | 984.18 |
| 200 day DMA |
EMA (exponential moving average) of 1025efil30 937093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1017.23 | 1013.35 | 1007.55 |
| 12 day EMA | 1004.89 | 1001.23 | 996.92 |
| 20 day EMA | 1000.2 | 997.59 | 994.71 |
| 35 day EMA | 996.11 | 994.41 | 992.61 |
| 50 day EMA | 996.37 | 995.2 | 993.99 |
SMA (simple moving average) of 1025efil30 937093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1015.99 | 1008.99 | 1004 |
| 12 day SMA | 995.57 | 991.82 | 988.08 |
| 20 day SMA | 994.04 | 993.04 | 992.3 |
| 35 day SMA | 1000.29 | 999.29 | 998.29 |
| 50 day SMA | 994.98 | 994.12 | 992.87 |
| 100 day SMA | 995.59 | 995.21 | 994.82 |
| 150 day SMA | 984.18 | 984.01 | 983.84 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.