Login or Join
Homepage1025efil30 937093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1025efil30 937093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1025efil30
Strong Daily Stock price targets for 1025efil30 937093 are 1075 and 1075
| Daily Target 1 | 1075 |
| Daily Target 2 | 1075 |
| Daily Target 3 | 1075 |
| Daily Target 4 | 1075 |
| Daily Target 5 | 1075 |
Daily price and volume 1025efil30
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1075.00 (-0.46%) | 1075.00 | 1075.00 - 1075.00 | 0.2492 times | Mon 22 December 2025 | 1080.00 (1.96%) | 1080.00 | 1080.00 - 1080.00 | 1.0427 times | Fri 19 December 2025 | 1059.28 (-2.1%) | 1090.00 | 1050.00 - 1090.00 | 2.2889 times | Mon 15 December 2025 | 1082.00 (-4.08%) | 1042.20 | 1042.00 - 1082.00 | 4.6287 times | Tue 04 November 2025 | 1128.00 (8.46%) | 1130.00 | 1125.00 - 1130.00 | 0.9919 times | Wed 29 October 2025 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.0051 times | Mon 27 October 2025 | 1040.00 (-0.1%) | 1040.00 | 1040.00 - 1040.00 | 0.0102 times | Tue 14 October 2025 | 1041.00 (0%) | 1041.00 | 1041.00 - 1041.00 | 0.0254 times | Wed 08 October 2025 | 1041.00 (0.1%) | 1040.00 | 1040.00 - 1041.00 | 0.3561 times | Mon 29 September 2025 | 1040.00 (0.68%) | 1040.00 | 1040.00 - 1040.00 | 0.4018 times | Thu 25 September 2025 | 1033.00 (0.18%) | 1033.00 | 1033.00 - 1033.00 | 0.0763 times |
Weekly price and charts 1025efil30
Strong weekly Stock price targets for 1025efil30 937093 are 1072.5 and 1077.5
| Weekly Target 1 | 1071.67 |
| Weekly Target 2 | 1073.33 |
| Weekly Target 3 | 1076.6666666667 |
| Weekly Target 4 | 1078.33 |
| Weekly Target 5 | 1081.67 |
Weekly price and volumes for 1025efil30
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1075.00 (1.48%) | 1080.00 | 1075.00 - 1080.00 | 0.8546 times | Fri 19 December 2025 | 1059.28 (-6.09%) | 1042.20 | 1042.00 - 1090.00 | 4.576 times | Tue 04 November 2025 | 1128.00 (8.46%) | 1130.00 | 1125.00 - 1130.00 | 0.6561 times | Wed 29 October 2025 | 1040.00 (-0.1%) | 1040.00 | 1040.00 - 1040.00 | 0.0101 times | Tue 14 October 2025 | 1041.00 (0%) | 1041.00 | 1041.00 - 1041.00 | 0.0168 times | Wed 08 October 2025 | 1041.00 (0.77%) | 1040.00 | 1040.00 - 1041.00 | 0.5013 times | Thu 25 September 2025 | 1033.00 (0.68%) | 1030.00 | 1030.00 - 1033.00 | 0.6965 times | Wed 10 September 2025 | 1026.00 (-3.21%) | 1026.00 | 1026.00 - 1026.00 | 1.3997 times | Thu 21 August 2025 | 1060.00 (-1.85%) | 1026.00 | 1026.00 - 1060.00 | 0.0202 times | Fri 25 July 2025 | 1080.00 (2%) | 1080.00 | 1079.95 - 1080.00 | 1.2685 times | Thu 17 July 2025 | 1058.81 (3.99%) | 1005.20 | 1005.00 - 1080.00 | 27.4428 times |
Monthly price and charts 1025efil30
Strong monthly Stock price targets for 1025efil30 937093 are 1058.5 and 1106.5
| Monthly Target 1 | 1021 |
| Monthly Target 2 | 1048 |
| Monthly Target 3 | 1069 |
| Monthly Target 4 | 1096 |
| Monthly Target 5 | 1117 |
Monthly price and volumes 1025efil30
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1075.00 (-4.7%) | 1042.20 | 1042.00 - 1090.00 | 1.1424 times | Tue 04 November 2025 | 1128.00 (8.46%) | 1130.00 | 1125.00 - 1130.00 | 0.138 times | Wed 29 October 2025 | 1040.00 (0%) | 1040.00 | 1040.00 - 1041.00 | 0.0552 times | Mon 29 September 2025 | 1040.00 (-1.89%) | 1026.00 | 1026.00 - 1040.00 | 0.4969 times | Thu 21 August 2025 | 1060.00 (-1.85%) | 1026.00 | 1026.00 - 1060.00 | 0.0042 times | Fri 25 July 2025 | 1080.00 (8%) | 1005.00 | 1000.00 - 1080.00 | 6.7405 times | Fri 30 May 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1359 times | Wed 30 April 2025 | 1000.00 (3.09%) | 1020.00 | 1000.00 - 1020.00 | 0.7375 times | Tue 25 March 2025 | 970.00 (2.11%) | 970.00 | 970.00 - 970.00 | 0.1628 times | Mon 24 February 2025 | 950.00 (2.15%) | 864.44 | 692.00 - 950.00 | 0.3865 times | Wed 29 January 2025 | 930.00 (-7.53%) | 1025.00 | 860.30 - 1025.00 | 0.5025 times |
Indicator Analysis of 1025efil30
Please login to view indicator analysis. or View indicator analysis of 1025efil30 937093 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1025efil30 937093
DMA (daily moving average) of 1025efil30 937093
| DMA period | DMA value |
| 5 day DMA | 1084.86 |
| 12 day DMA | 1057.54 |
| 20 day DMA | 1056.56 |
| 35 day DMA | 1024.42 |
| 50 day DMA | 1018.01 |
| 100 day DMA | 1009.31 |
| 150 day DMA | 1001.28 |
| 200 day DMA | 996 |
EMA (exponential moving average) of 1025efil30 937093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1073.31 | 1072.47 | 1068.7 |
| 12 day EMA | 1062.73 | 1060.5 | 1056.95 |
| 20 day EMA | 1052.33 | 1049.94 | 1046.78 |
| 35 day EMA | 1038 | 1035.82 | 1033.22 |
| 50 day EMA | 1023.02 | 1020.9 | 1018.49 |
SMA (simple moving average) of 1025efil30 937093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1084.86 | 1077.86 | 1069.86 |
| 12 day SMA | 1057.54 | 1053.79 | 1049.29 |
| 20 day SMA | 1056.56 | 1053.71 | 1050.62 |
| 35 day SMA | 1024.42 | 1022.99 | 1020.87 |
| 50 day SMA | 1018.01 | 1016.51 | 1014.91 |
| 100 day SMA | 1009.31 | 1008.31 | 1007.41 |
| 150 day SMA | 1001.28 | 1000.59 | 1000.29 |
| 200 day SMA | 996 | 995.5 | 994.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.