Login or Join
Homepage1025efil30 937093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1025efil30 937093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1025efil30
Strong Daily Stock price targets for 1025efil30 937093 are 1020 and 1020
| Daily Target 1 | 1020 |
| Daily Target 2 | 1020 |
| Daily Target 3 | 1020 |
| Daily Target 4 | 1020 |
| Daily Target 5 | 1020 |
Daily price and volume 1025efil30
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 1020.00 (5.15%) | 1020.00 | 1020.00 - 1020.00 | 1.1793 times |
| Tue 25 March 2025 | 970.00 (2.11%) | 970.00 | 970.00 - 970.00 | 1.1209 times |
| Mon 24 February 2025 | 950.00 (9.9%) | 692.00 | 692.00 - 950.00 | 2.6511 times |
| Wed 05 February 2025 | 864.44 (-7.05%) | 864.44 | 864.44 - 864.44 | 0.0097 times |
| Wed 29 January 2025 | 930.00 (1.09%) | 930.00 | 930.00 - 930.00 | 0.0487 times |
| Mon 27 January 2025 | 920.00 (-8%) | 860.30 | 860.30 - 920.00 | 0.4873 times |
| Fri 17 January 2025 | 1000.00 (-2.44%) | 1000.00 | 1000.00 - 1000.00 | 1.5351 times |
| Tue 14 January 2025 | 1025.00 (1.91%) | 1025.00 | 1025.00 - 1025.00 | 1.3889 times |
| Wed 18 December 2024 | 1005.75 (0.05%) | 1005.75 | 1005.75 - 1005.75 | 1.462 times |
| Mon 16 December 2024 | 1005.25 (0.53%) | 1005.25 | 1005.25 - 1005.25 | 0.117 times |
| Wed 13 November 2024 | 1000.00 (-0.1%) | 1000.00 | 1000.00 - 1000.00 | 0.2437 times |
Weekly price and charts 1025efil30
Strong weekly Stock price targets for 1025efil30 937093 are 856 and 1184
| Weekly Target 1 | 582.67 |
| Weekly Target 2 | 801.33 |
| Weekly Target 3 | 910.66666666667 |
| Weekly Target 4 | 1129.33 |
| Weekly Target 5 | 1238.67 |
Weekly price and volumes for 1025efil30
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 1020.00 (18%) | 692.00 | 692.00 - 1020.00 | 2.5142 times |
| Wed 05 February 2025 | 864.44 (-7.05%) | 864.44 | 864.44 - 864.44 | 0.0049 times |
| Wed 29 January 2025 | 930.00 (-7%) | 860.30 | 860.30 - 930.00 | 0.2722 times |
| Fri 17 January 2025 | 1000.00 (-0.57%) | 1025.00 | 1000.00 - 1025.00 | 1.4848 times |
| Wed 18 December 2024 | 1005.75 (0.58%) | 1005.25 | 1005.25 - 1005.75 | 0.8018 times |
| Wed 13 November 2024 | 1000.00 (0%) | 1001.00 | 1000.00 - 1001.00 | 1.361 times |
| Thu 24 October 2024 | 1000.00 (-1.09%) | 1011.00 | 881.00 - 1100.00 | 1.8288 times |
| Tue 08 October 2024 | 1011.00 (0.5%) | 1011.00 | 1011.00 - 1011.00 | 1.2373 times |
| Wed 25 September 2024 | 1006.00 (0.6%) | 1006.00 | 1006.00 - 1006.00 | 0.2475 times |
| Wed 18 September 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2475 times |
| Thu 12 September 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.5815 times |
Monthly price and charts 1025efil30
Strong monthly Stock price targets for 1025efil30 937093 are 1020 and 1020
| Monthly Target 1 | 1020 |
| Monthly Target 2 | 1020 |
| Monthly Target 3 | 1020 |
| Monthly Target 4 | 1020 |
| Monthly Target 5 | 1020 |
Monthly price and volumes 1025efil30
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 1020.00 (5.15%) | 1020.00 | 1020.00 - 1020.00 | 0.4043 times |
| Tue 25 March 2025 | 970.00 (2.11%) | 970.00 | 970.00 - 970.00 | 0.3842 times |
| Mon 24 February 2025 | 950.00 (2.15%) | 864.44 | 692.00 - 950.00 | 0.9121 times |
| Wed 29 January 2025 | 930.00 (-7.53%) | 1025.00 | 860.30 - 1025.00 | 1.1861 times |
| Wed 18 December 2024 | 1005.75 (0.58%) | 1005.25 | 1005.25 - 1005.75 | 0.5413 times |
| Wed 13 November 2024 | 1000.00 (0%) | 1001.00 | 1000.00 - 1001.00 | 0.9188 times |
| Thu 24 October 2024 | 1000.00 (-0.6%) | 1011.00 | 881.00 - 1100.00 | 2.0698 times |
| Wed 25 September 2024 | 1006.00 (0.6%) | 1000.00 | 1000.00 - 1006.00 | 0.7267 times |
| Wed 21 August 2024 | 1000.00 (0%) | 1000.00 | 999.00 - 1000.00 | 2.8233 times |
| Fri 19 July 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0334 times |
| Thu 27 June 2024 | 1000.00 (-2.81%) | 999.00 | 999.00 - 1000.00 | 1.5035 times |
Indicator Analysis of 1025efil30
Please login to view indicator analysis. or View indicator analysis of 1025efil30 937093 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1025efil30 937093
DMA (daily moving average) of 1025efil30 937093
| DMA period | DMA value |
| 5 day DMA | 946.89 |
| 12 day DMA | 974.29 |
| 20 day DMA | 985.02 |
| 35 day DMA | 991.3 |
| 50 day DMA | 992.85 |
| 100 day DMA | 992.54 |
| 150 day DMA | 992.76 |
| 200 day DMA | 986.2 |
EMA (exponential moving average) of 1025efil30 937093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 971.62 | 947.43 | 936.15 |
| 12 day EMA | 971.53 | 962.72 | 961.4 |
| 20 day EMA | 978.05 | 973.64 | 974.02 |
| 35 day EMA | 984.25 | 982.14 | 982.85 |
| 50 day EMA | 987.79 | 986.48 | 987.15 |
SMA (simple moving average) of 1025efil30 937093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 946.89 | 926.89 | 932.89 |
| 12 day SMA | 974.29 | 972.62 | 965.2 |
| 20 day SMA | 985.02 | 984.02 | 985.52 |
| 35 day SMA | 991.3 | 990.73 | 991.59 |
| 50 day SMA | 992.85 | 992.05 | 992.25 |
| 100 day SMA | 992.54 | 992.24 | 992.44 |
| 150 day SMA | 992.76 | 992.29 | 992.16 |
| 200 day SMA | 986.2 | 986 | 985.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.