95mfl25 937101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

95mfl25 937101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 95mfl25

Strong Daily Stock price targets for 95mfl25 937101 are 1001 and 1003

Daily Target 1999.33
Daily Target 21000.67
Daily Target 31001.3333333333
Daily Target 41002.67
Daily Target 51003.33

Daily price and volume 95mfl25

Date Closing Open Range Volume
Fri 22 March 2024 1002.00 (-1.67%) 1000.00 1000.00 - 1002.00 0.2527 times
Fri 15 March 2024 1019.00 (3.35%) 981.00 981.00 - 1019.00 1.0106 times
Wed 13 March 2024 986.00 (-1.74%) 1020.00 985.10 - 1020.00 2.0212 times
Tue 12 March 2024 1003.50 (-0.05%) 1003.00 981.00 - 1003.50 2.0212 times
Mon 11 March 2024 1004.00 (-0.1%) 980.25 980.25 - 1004.00 1.0106 times
Thu 07 March 2024 1005.00 (-1.28%) 1004.00 982.00 - 1005.00 1.3812 times
Wed 06 March 2024 1018.00 (3.77%) 981.00 981.00 - 1018.00 0.9096 times
Tue 05 March 2024 981.00 (-2%) 1020.00 981.00 - 1020.00 0.5053 times
Tue 27 February 2024 1001.00 (-0.2%) 981.00 981.00 - 1020.00 0.8422 times
Wed 07 February 2024 1003.00 (2.23%) 1003.00 1003.00 - 1003.00 0.0455 times
Fri 02 February 2024 981.14 (-2.16%) 983.00 975.58 - 983.00 0.4042 times

 Daily chart 95mfl25

Weekly price and charts 95mfl25

Strong weekly Stock price targets for 95mfl25 937101 are 1001 and 1003

Weekly Target 1999.33
Weekly Target 21000.67
Weekly Target 31001.3333333333
Weekly Target 41002.67
Weekly Target 51003.33

Weekly price and volumes for 95mfl25

Date Closing Open Range Volume
Fri 22 March 2024 1002.00 (-1.67%) 1000.00 1000.00 - 1002.00 0.1559 times
Fri 15 March 2024 1019.00 (1.39%) 980.25 980.25 - 1020.00 3.7414 times
Thu 07 March 2024 1005.00 (0.4%) 1020.00 981.00 - 1020.00 1.7252 times
Tue 27 February 2024 1001.00 (-0.2%) 981.00 981.00 - 1020.00 0.5196 times
Wed 07 February 2024 1003.00 (2.23%) 1003.00 1003.00 - 1003.00 0.0281 times
Fri 02 February 2024 981.14 (-2.28%) 1004.00 967.00 - 1004.00 0.8907 times
Wed 24 January 2024 1004.00 (2.03%) 1004.00 965.00 - 1004.00 0.9312 times
Mon 15 January 2024 984.00 (-1.6%) 964.00 964.00 - 1004.00 0.2328 times
Wed 10 January 2024 1000.00 (0%) 1020.00 965.00 - 1020.00 1.0476 times
Thu 04 January 2024 1000.00 (2.99%) 972.00 955.00 - 1004.00 0.7275 times
Fri 29 December 2023 971.00 (0.52%) 1010.00 967.00 - 1010.00 2.0619 times

 weekly chart 95mfl25

Monthly price and charts 95mfl25

Strong monthly Stock price targets for 95mfl25 937101 are 971.25 and 1011

Monthly Target 1961
Monthly Target 2981.5
Monthly Target 31000.75
Monthly Target 41021.25
Monthly Target 51040.5

Monthly price and volumes 95mfl25

Date Closing Open Range Volume
Fri 22 March 2024 1002.00 (0.1%) 1020.00 980.25 - 1020.00 2.0936 times
Tue 27 February 2024 1001.00 (-0.18%) 983.00 975.58 - 1020.00 0.2968 times
Tue 30 January 2024 1002.81 (3.28%) 972.00 955.00 - 1020.00 1.3332 times
Fri 29 December 2023 971.00 (-1.12%) 981.00 951.00 - 1020.00 1.363 times
Wed 29 November 2023 982.00 (-0.43%) 1030.00 950.00 - 1030.00 0.6095 times
Tue 31 October 2023 986.25 (-1.57%) 1002.00 980.00 - 1020.00 1.1772 times
Fri 29 September 2023 1002.00 (4.81%) 992.00 952.00 - 1005.00 0.7442 times
Fri 25 August 2023 956.00 (-6.27%) 963.00 950.00 - 1021.00 1.2716 times
Fri 28 July 2023 1020.00 (5.7%) 955.00 955.00 - 1025.00 0.7724 times
Wed 28 June 2023 965.00 (-5.39%) 1002.00 965.00 - 1009.00 0.3386 times
Mon 22 May 2023 1020.00 (1.19%) 987.00 987.00 - 1020.00 0.3096 times

 monthly chart 95mfl25

DMA SMA EMA moving averages of 95mfl25 937101

DMA (daily moving average) of 95mfl25 937101

DMA period DMA value
5 day DMA 1002.9
12 day DMA 1000.54
20 day DMA 996.94
35 day DMA 994.25
50 day DMA 994.64
100 day DMA 994.11
150 day DMA 997.57
200 day DMA 999.25

EMA (exponential moving average) of 95mfl25 937101

EMA period EMA current EMA prev EMA prev2
5 day EMA1003.651004.47997.21
12 day EMA1000.721000.49997.12
20 day EMA998.5998.13995.93
35 day EMA996.53996.21994.87
50 day EMA994.92994.63993.64

SMA (simple moving average) of 95mfl25 937101

SMA period SMA current SMA prev SMA prev2
5 day SMA1002.91003.51003.3
12 day SMA1000.54998.37997.12
20 day SMA996.94997.04994.64
35 day SMA994.25993.54993.85
50 day SMA994.64993.84993.46
100 day SMA994.11994.29994.25
150 day SMA997.57997.59997.49
200 day SMA999.25999.49999.4
Back to top | Use Dark Theme