95mfl25 937101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
95mfl25 937101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 95mfl25
Strong Daily Stock price targets for 95mfl25 937101 are 1001 and 1003
Daily Target 1 | 999.33 |
Daily Target 2 | 1000.67 |
Daily Target 3 | 1001.3333333333 |
Daily Target 4 | 1002.67 |
Daily Target 5 | 1003.33 |
Daily price and volume 95mfl25
Date | Closing | Open | Range | Volume | Fri 22 March 2024 | 1002.00 (-1.67%) | 1000.00 | 1000.00 - 1002.00 | 0.2527 times | Fri 15 March 2024 | 1019.00 (3.35%) | 981.00 | 981.00 - 1019.00 | 1.0106 times | Wed 13 March 2024 | 986.00 (-1.74%) | 1020.00 | 985.10 - 1020.00 | 2.0212 times | Tue 12 March 2024 | 1003.50 (-0.05%) | 1003.00 | 981.00 - 1003.50 | 2.0212 times | Mon 11 March 2024 | 1004.00 (-0.1%) | 980.25 | 980.25 - 1004.00 | 1.0106 times | Thu 07 March 2024 | 1005.00 (-1.28%) | 1004.00 | 982.00 - 1005.00 | 1.3812 times | Wed 06 March 2024 | 1018.00 (3.77%) | 981.00 | 981.00 - 1018.00 | 0.9096 times | Tue 05 March 2024 | 981.00 (-2%) | 1020.00 | 981.00 - 1020.00 | 0.5053 times | Tue 27 February 2024 | 1001.00 (-0.2%) | 981.00 | 981.00 - 1020.00 | 0.8422 times | Wed 07 February 2024 | 1003.00 (2.23%) | 1003.00 | 1003.00 - 1003.00 | 0.0455 times | Fri 02 February 2024 | 981.14 (-2.16%) | 983.00 | 975.58 - 983.00 | 0.4042 times |
Weekly price and charts 95mfl25
Strong weekly Stock price targets for 95mfl25 937101 are 1001 and 1003
Weekly Target 1 | 999.33 |
Weekly Target 2 | 1000.67 |
Weekly Target 3 | 1001.3333333333 |
Weekly Target 4 | 1002.67 |
Weekly Target 5 | 1003.33 |
Weekly price and volumes for 95mfl25
Date | Closing | Open | Range | Volume | Fri 22 March 2024 | 1002.00 (-1.67%) | 1000.00 | 1000.00 - 1002.00 | 0.1559 times | Fri 15 March 2024 | 1019.00 (1.39%) | 980.25 | 980.25 - 1020.00 | 3.7414 times | Thu 07 March 2024 | 1005.00 (0.4%) | 1020.00 | 981.00 - 1020.00 | 1.7252 times | Tue 27 February 2024 | 1001.00 (-0.2%) | 981.00 | 981.00 - 1020.00 | 0.5196 times | Wed 07 February 2024 | 1003.00 (2.23%) | 1003.00 | 1003.00 - 1003.00 | 0.0281 times | Fri 02 February 2024 | 981.14 (-2.28%) | 1004.00 | 967.00 - 1004.00 | 0.8907 times | Wed 24 January 2024 | 1004.00 (2.03%) | 1004.00 | 965.00 - 1004.00 | 0.9312 times | Mon 15 January 2024 | 984.00 (-1.6%) | 964.00 | 964.00 - 1004.00 | 0.2328 times | Wed 10 January 2024 | 1000.00 (0%) | 1020.00 | 965.00 - 1020.00 | 1.0476 times | Thu 04 January 2024 | 1000.00 (2.99%) | 972.00 | 955.00 - 1004.00 | 0.7275 times | Fri 29 December 2023 | 971.00 (0.52%) | 1010.00 | 967.00 - 1010.00 | 2.0619 times |
Monthly price and charts 95mfl25
Strong monthly Stock price targets for 95mfl25 937101 are 971.25 and 1011
Monthly Target 1 | 961 |
Monthly Target 2 | 981.5 |
Monthly Target 3 | 1000.75 |
Monthly Target 4 | 1021.25 |
Monthly Target 5 | 1040.5 |
Monthly price and volumes 95mfl25
Date | Closing | Open | Range | Volume | Fri 22 March 2024 | 1002.00 (0.1%) | 1020.00 | 980.25 - 1020.00 | 2.0936 times | Tue 27 February 2024 | 1001.00 (-0.18%) | 983.00 | 975.58 - 1020.00 | 0.2968 times | Tue 30 January 2024 | 1002.81 (3.28%) | 972.00 | 955.00 - 1020.00 | 1.3332 times | Fri 29 December 2023 | 971.00 (-1.12%) | 981.00 | 951.00 - 1020.00 | 1.363 times | Wed 29 November 2023 | 982.00 (-0.43%) | 1030.00 | 950.00 - 1030.00 | 0.6095 times | Tue 31 October 2023 | 986.25 (-1.57%) | 1002.00 | 980.00 - 1020.00 | 1.1772 times | Fri 29 September 2023 | 1002.00 (4.81%) | 992.00 | 952.00 - 1005.00 | 0.7442 times | Fri 25 August 2023 | 956.00 (-6.27%) | 963.00 | 950.00 - 1021.00 | 1.2716 times | Fri 28 July 2023 | 1020.00 (5.7%) | 955.00 | 955.00 - 1025.00 | 0.7724 times | Wed 28 June 2023 | 965.00 (-5.39%) | 1002.00 | 965.00 - 1009.00 | 0.3386 times | Mon 22 May 2023 | 1020.00 (1.19%) | 987.00 | 987.00 - 1020.00 | 0.3096 times |
Indicator Analysis of 95mfl25
Please login to view indicator analysis. or View indicator analysis of 95mfl25 937101 on MunafaSutra.com for free
DMA SMA EMA moving averages of 95mfl25 937101
DMA (daily moving average) of 95mfl25 937101
DMA period | DMA value |
5 day DMA | 1002.9 |
12 day DMA | 1000.54 |
20 day DMA | 996.94 |
35 day DMA | 994.25 |
50 day DMA | 994.64 |
100 day DMA | 994.11 |
150 day DMA | 997.57 |
200 day DMA | 999.25 |
EMA (exponential moving average) of 95mfl25 937101
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1003.65 | 1004.47 | 997.21 |
12 day EMA | 1000.72 | 1000.49 | 997.12 |
20 day EMA | 998.5 | 998.13 | 995.93 |
35 day EMA | 996.53 | 996.21 | 994.87 |
50 day EMA | 994.92 | 994.63 | 993.64 |
SMA (simple moving average) of 95mfl25 937101
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1002.9 | 1003.5 | 1003.3 |
12 day SMA | 1000.54 | 998.37 | 997.12 |
20 day SMA | 996.94 | 997.04 | 994.64 |
35 day SMA | 994.25 | 993.54 | 993.85 |
50 day SMA | 994.64 | 993.84 | 993.46 |
100 day SMA | 994.11 | 994.29 | 994.25 |
150 day SMA | 997.57 | 997.59 | 997.49 |
200 day SMA | 999.25 | 999.49 | 999.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.