Login or Join
Homepage95mfl25 937101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
95mfl25 937101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 95mfl25
Strong Daily Stock price targets for 95mfl25 937101 are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume 95mfl25
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2871 times | Wed 04 December 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 4.7847 times | Fri 29 November 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2392 times | Thu 28 November 2024 | 1000.00 (0.4%) | 1000.00 | 1000.00 - 1000.00 | 0.4785 times | Tue 26 November 2024 | 996.00 (0.1%) | 995.00 | 991.05 - 996.00 | 1.4354 times | Mon 25 November 2024 | 995.00 (0.51%) | 995.00 | 995.00 - 995.00 | 0.0478 times | Fri 22 November 2024 | 990.00 (-0.01%) | 990.05 | 990.00 - 990.05 | 1.3876 times | Thu 21 November 2024 | 990.05 (-0.12%) | 990.00 | 990.00 - 990.05 | 0.3828 times | Tue 19 November 2024 | 991.20 (-0%) | 991.20 | 991.20 - 991.20 | 0.6699 times | Mon 18 November 2024 | 991.22 (-0.66%) | 991.20 | 991.20 - 991.22 | 0.2871 times | Mon 30 September 2024 | 997.80 (0.28%) | 997.80 | 997.80 - 997.80 | 0.9569 times |
Weekly price and charts 95mfl25
Strong weekly Stock price targets for 95mfl25 937101 are 1000 and 1000
| Weekly Target 1 | 1000 |
| Weekly Target 2 | 1000 |
| Weekly Target 3 | 1000 |
| Weekly Target 4 | 1000 |
| Weekly Target 5 | 1000 |
Weekly price and volumes for 95mfl25
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 3.3823 times | Fri 29 November 2024 | 1000.00 (1.01%) | 995.00 | 991.05 - 1000.00 | 1.4678 times | Fri 22 November 2024 | 990.00 (-0.78%) | 991.20 | 990.00 - 991.22 | 1.8188 times | Mon 30 September 2024 | 997.80 (0.28%) | 997.80 | 997.80 - 997.80 | 0.6382 times | Wed 25 September 2024 | 995.00 (0.99%) | 995.00 | 995.00 - 995.00 | 0.434 times | Fri 20 September 2024 | 985.20 (-1.06%) | 995.80 | 985.20 - 995.80 | 0.9636 times | Wed 31 July 2024 | 995.80 (1.35%) | 995.80 | 995.80 - 995.80 | 0.6573 times | Fri 26 July 2024 | 982.50 (-1.75%) | 1000.00 | 982.50 - 1000.00 | 0.3382 times | Thu 18 July 2024 | 1000.00 (1.5%) | 982.50 | 982.50 - 1000.00 | 0.2297 times | Fri 28 June 2024 | 985.25 (-1%) | 995.20 | 985.25 - 995.20 | 0.0702 times | Thu 16 May 2024 | 995.20 (-1.05%) | 995.20 | 995.20 - 995.20 | 0.6573 times |
Monthly price and charts 95mfl25
Strong monthly Stock price targets for 95mfl25 937101 are 1000 and 1000
| Monthly Target 1 | 1000 |
| Monthly Target 2 | 1000 |
| Monthly Target 3 | 1000 |
| Monthly Target 4 | 1000 |
| Monthly Target 5 | 1000 |
Monthly price and volumes 95mfl25
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0415 times | Wed 04 December 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.6916 times | Fri 29 November 2024 | 1000.00 (0.22%) | 991.20 | 990.00 - 1000.00 | 0.7123 times | Mon 30 September 2024 | 997.80 (0.28%) | 985.20 | 985.20 - 997.80 | 0.3707 times | Thu 29 August 2024 | 995.00 (-0.08%) | 995.80 | 995.00 - 995.80 | 0.0705 times | Wed 31 July 2024 | 995.80 (1.07%) | 982.50 | 982.50 - 1000.00 | 0.2656 times | Fri 28 June 2024 | 985.25 (-1%) | 995.20 | 985.25 - 995.20 | 0.0152 times | Thu 16 May 2024 | 995.20 (-1.05%) | 995.20 | 995.20 - 995.20 | 0.1425 times | Fri 05 April 2024 | 1005.80 (0.38%) | 982.00 | 981.20 - 1005.80 | 0.2075 times | Fri 22 March 2024 | 1002.00 (0.1%) | 1020.00 | 980.25 - 1020.00 | 7.4827 times | Tue 27 February 2024 | 1001.00 (-0.18%) | 983.00 | 975.58 - 1020.00 | 1.0609 times |
Indicator Analysis of 95mfl25
Please login to view indicator analysis. or View indicator analysis of 95mfl25 937101 on MunafaSutra.com for free
DMA SMA EMA moving averages of 95mfl25 937101
DMA (daily moving average) of 95mfl25 937101
| DMA period | DMA value |
| 5 day DMA | 999.2 |
| 12 day DMA | 995.52 |
| 20 day DMA | 993.69 |
| 35 day DMA | 995.91 |
| 50 day DMA | 994.66 |
| 100 day DMA | 993.58 |
| 150 day DMA | 995.35 |
| 200 day DMA | 997.46 |
EMA (exponential moving average) of 95mfl25 937101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 998.75 | 998.13 | 997.19 |
| 12 day EMA | 996.5 | 995.86 | 995.11 |
| 20 day EMA | 995.55 | 995.08 | 994.56 |
| 35 day EMA | 994.91 | 994.61 | 994.29 |
| 50 day EMA | 995.14 | 994.94 | 994.73 |
SMA (simple moving average) of 95mfl25 937101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 999.2 | 998.2 | 996.2 |
| 12 day SMA | 995.52 | 995.11 | 993.87 |
| 20 day SMA | 993.69 | 993.69 | 993.69 |
| 35 day SMA | 995.91 | 995.37 | 995.4 |
| 50 day SMA | 994.66 | 994.84 | 994.16 |
| 100 day SMA | 993.58 | 993.13 | 992.78 |
| 150 day SMA | 995.35 | 995.42 | 995.42 |
| 200 day SMA | 997.46 | 997.34 | 997.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.