Login or Join
Homepage965mfl22 937103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
965mfl22 937103 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 965mfl22
Strong Daily Stock price targets for 965mfl22 937103 are 1100 and 1100
| Daily Target 1 | 1100 |
| Daily Target 2 | 1100 |
| Daily Target 3 | 1100 |
| Daily Target 4 | 1100 |
| Daily Target 5 | 1100 |
Daily price and volume 965mfl22
| Date | Closing | Open | Range | Volume | Wed 05 January 2022 | 1100.00 (-8.33%) | 1100.00 | 1100.00 - 1100.00 | 1.1682 times | Fri 31 December 2021 | 1200.00 (-20%) | 1200.00 | 1200.00 - 1200.00 | 1.1682 times | Thu 30 December 2021 | 1500.00 (0%) | 1500.00 | 1400.00 - 1500.00 | 4.2523 times | Tue 28 December 2021 | 1500.00 (20%) | 1500.00 | 1500.00 - 1500.00 | 0.0467 times | Thu 29 April 2021 | 1250.00 (14.68%) | 995.02 | 995.02 - 1250.00 | 0.0935 times | Tue 20 April 2021 | 1090.00 (3.81%) | 1090.00 | 1090.00 - 1090.00 | 0.7009 times | Fri 26 March 2021 | 1050.00 (8.13%) | 1050.00 | 1050.00 - 1050.00 | 0.9346 times | Wed 24 March 2021 | 971.07 (-15.56%) | 971.07 | 971.07 - 971.07 | 0.9346 times | Tue 09 March 2021 | 1150.00 (5.6%) | 1150.00 | 1150.00 - 1150.00 | 0.4673 times | Mon 08 March 2021 | 1089.00 (11.6%) | 1089.00 | 1089.00 - 1089.00 | 0.2336 times | Tue 16 February 2021 | 975.80 (-3.37%) | 975.80 | 975.80 - 975.80 | 0.4673 times |
Weekly price and charts 965mfl22
Strong weekly Stock price targets for 965mfl22 937103 are 1100 and 1100
| Weekly Target 1 | 1100 |
| Weekly Target 2 | 1100 |
| Weekly Target 3 | 1100 |
| Weekly Target 4 | 1100 |
| Weekly Target 5 | 1100 |
Weekly price and volumes for 965mfl22
| Date | Closing | Open | Range | Volume | Wed 05 January 2022 | 1100.00 (-8.33%) | 1100.00 | 1100.00 - 1100.00 | 0.199 times | Fri 31 December 2021 | 1200.00 (-4%) | 1500.00 | 1200.00 - 1500.00 | 0.9315 times | Thu 29 April 2021 | 1250.00 (19.05%) | 1090.00 | 995.02 - 1250.00 | 0.1354 times | Fri 26 March 2021 | 1050.00 (7.6%) | 1089.00 | 971.07 - 1150.00 | 0.4379 times | Tue 16 February 2021 | 975.80 (-3.37%) | 975.80 | 975.80 - 975.80 | 0.0796 times | Wed 03 February 2021 | 1009.80 (-4.3%) | 980.00 | 901.20 - 1009.80 | 3.4713 times | Fri 08 January 2021 | 1055.20 (3.45%) | 1100.00 | 1053.00 - 1100.00 | 1.0828 times | Fri 23 October 2020 | 1020.00 (-3.13%) | 1020.00 | 1020.00 - 1020.00 | 0.0796 times | Fri 09 October 2020 | 1053.00 (0.29%) | 1050.00 | 1050.00 - 1053.00 | 1.5127 times | Wed 30 September 2020 | 1050.00 (0%) | 1020.00 | 1020.00 - 1050.00 | 2.0701 times | Tue 08 September 2020 | 1050.00 (0.34%) | 1050.00 | 1050.00 - 1050.00 | 0.1592 times |
Monthly price and charts 965mfl22
Strong monthly Stock price targets for 965mfl22 937103 are 1100 and 1100
| Monthly Target 1 | 1100 |
| Monthly Target 2 | 1100 |
| Monthly Target 3 | 1100 |
| Monthly Target 4 | 1100 |
| Monthly Target 5 | 1100 |
Monthly price and volumes 965mfl22
| Date | Closing | Open | Range | Volume | Wed 05 January 2022 | 1100.00 (-8.33%) | 1100.00 | 1100.00 - 1100.00 | 0.1857 times | Fri 31 December 2021 | 1200.00 (-4%) | 1500.00 | 1200.00 - 1500.00 | 0.8692 times | Thu 29 April 2021 | 1250.00 (19.05%) | 1090.00 | 995.02 - 1250.00 | 0.1263 times | Fri 26 March 2021 | 1050.00 (7.6%) | 1089.00 | 971.07 - 1150.00 | 0.4086 times | Tue 16 February 2021 | 975.80 (-7.52%) | 980.00 | 901.20 - 1009.80 | 3.3135 times | Fri 08 January 2021 | 1055.20 (0.21%) | 1055.20 | 1055.20 - 1055.20 | 0.3789 times | Tue 29 December 2020 | 1053.00 (-4.27%) | 1053.00 | 1053.00 - 1053.00 | 0.1857 times | Mon 02 November 2020 | 1100.00 (7.84%) | 1100.00 | 1100.00 - 1100.00 | 0.4458 times | Fri 23 October 2020 | 1020.00 (-2.86%) | 1050.00 | 1020.00 - 1053.00 | 1.4859 times | Wed 30 September 2020 | 1050.00 (0.1%) | 961.05 | 961.05 - 1050.00 | 2.6003 times | Mon 17 August 2020 | 1049.00 (0.77%) | 1041.00 | 1025.00 - 1049.00 | 1.7088 times |
Indicator Analysis of 965mfl22
Please login to view indicator analysis. or View indicator analysis of 965mfl22 937103 on MunafaSutra.com for free
DMA SMA EMA moving averages of 965mfl22 937103
DMA (daily moving average) of 965mfl22 937103
| DMA period | DMA value |
| 5 day DMA | 1310 |
| 12 day DMA | 1157.14 |
| 20 day DMA | 1108.66 |
| 35 day DMA | 1080.53 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 965mfl22 937103
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1225.2 | 1287.79 | 1331.68 |
| 12 day EMA | 1182.69 | 1197.72 | 1197.31 |
| 20 day EMA | 1141.69 | 1146.08 | 1140.41 |
| 35 day EMA | 1102.05 | 1102.17 | 1096.41 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 965mfl22 937103
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1310 | 1308 | 1278 |
| 12 day SMA | 1157.14 | 1140.57 | 1128.51 |
| 20 day SMA | 1108.66 | 1106.16 | 1097.16 |
| 35 day SMA | 1080.53 | 1078 | 1072.57 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.