Login or Join
Homepage99mfl23 937105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
99mfl23 937105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 99mfl23
Strong Daily Stock price targets for 99mfl23 937105 are 1089.25 and 1089.25
| Daily Target 1 | 1089.25 |
| Daily Target 2 | 1089.25 |
| Daily Target 3 | 1089.25 |
| Daily Target 4 | 1089.25 |
| Daily Target 5 | 1089.25 |
Daily price and volume 99mfl23
| Date | Closing | Open | Range | Volume | Thu 19 January 2023 | 1089.25 (0.02%) | 1089.25 | 1089.25 - 1089.25 | 1.005 times | Tue 17 January 2023 | 1089.00 (-0.55%) | 1089.00 | 1089.00 - 1089.00 | 1.005 times | Fri 06 January 2023 | 1095.00 (0.27%) | 1095.00 | 1095.00 - 1095.00 | 1.2563 times | Fri 23 December 2022 | 1092.00 (-0.27%) | 1092.00 | 1092.00 - 1092.00 | 1.3467 times | Mon 19 December 2022 | 1095.00 (1.3%) | 1095.00 | 1095.00 - 1095.00 | 1.005 times | Fri 09 December 2022 | 1081.00 (0%) | 1081.00 | 1081.00 - 1081.00 | 0.5025 times | Thu 08 December 2022 | 1081.00 (-0.37%) | 1081.00 | 1081.00 - 1081.00 | 1.005 times | Tue 29 November 2022 | 1085.00 (2.26%) | 1085.00 | 1085.00 - 1085.00 | 1.1156 times | Thu 27 October 2022 | 1061.00 (-1.76%) | 1061.00 | 1061.00 - 1061.00 | 0.7538 times | Wed 19 October 2022 | 1080.00 (0.93%) | 1080.00 | 1080.00 - 1080.00 | 1.005 times | Fri 07 October 2022 | 1070.00 (1.42%) | 1070.00 | 1070.00 - 1070.00 | 1.005 times |
Weekly price and charts 99mfl23
Strong weekly Stock price targets for 99mfl23 937105 are 1089.13 and 1089.38
| Weekly Target 1 | 1088.92 |
| Weekly Target 2 | 1089.08 |
| Weekly Target 3 | 1089.1666666667 |
| Weekly Target 4 | 1089.33 |
| Weekly Target 5 | 1089.42 |
Weekly price and volumes for 99mfl23
| Date | Closing | Open | Range | Volume | Thu 19 January 2023 | 1089.25 (-0.53%) | 1089.00 | 1089.00 - 1089.25 | 1.1167 times | Fri 06 January 2023 | 1095.00 (0.27%) | 1095.00 | 1095.00 - 1095.00 | 0.6979 times | Fri 23 December 2022 | 1092.00 (1.02%) | 1095.00 | 1092.00 - 1095.00 | 1.3065 times | Fri 09 December 2022 | 1081.00 (1.89%) | 1085.00 | 1081.00 - 1085.00 | 1.4573 times | Thu 27 October 2022 | 1061.00 (-0.84%) | 1080.00 | 1061.00 - 1080.00 | 0.9771 times | Fri 07 October 2022 | 1070.00 (0.47%) | 1055.00 | 1055.00 - 1070.00 | 1.1167 times | Fri 09 September 2022 | 1065.00 (-0.73%) | 1056.00 | 1050.00 - 1065.00 | 0.1731 times | Thu 11 August 2022 | 1072.80 (3.03%) | 1074.00 | 1072.80 - 1074.00 | 0.2792 times | Wed 20 July 2022 | 1041.20 (0.56%) | 1038.00 | 1038.00 - 1045.00 | 1.8481 times | Thu 30 June 2022 | 1035.40 (0.09%) | 1035.40 | 1035.40 - 1035.40 | 1.0274 times | Fri 20 May 2022 | 1034.50 (1.92%) | 1020.00 | 1005.20 - 1034.50 | 6.2312 times |
Monthly price and charts 99mfl23
Strong monthly Stock price targets for 99mfl23 937105 are 1086.13 and 1092.13
| Monthly Target 1 | 1085.08 |
| Monthly Target 2 | 1087.17 |
| Monthly Target 3 | 1091.0833333333 |
| Monthly Target 4 | 1093.17 |
| Monthly Target 5 | 1097.08 |
Monthly price and volumes 99mfl23
| Date | Closing | Open | Range | Volume | Thu 19 January 2023 | 1089.25 (-0.25%) | 1095.00 | 1089.00 - 1095.00 | 1.067 times | Fri 23 December 2022 | 1092.00 (0.65%) | 1081.00 | 1081.00 - 1095.00 | 1.2607 times | Tue 29 November 2022 | 1085.00 (2.26%) | 1085.00 | 1085.00 - 1085.00 | 0.3644 times | Thu 27 October 2022 | 1061.00 (0.57%) | 1070.00 | 1061.00 - 1080.00 | 0.9028 times | Tue 27 September 2022 | 1055.00 (-1.66%) | 1056.00 | 1050.00 - 1065.00 | 0.4301 times | Thu 11 August 2022 | 1072.80 (3.03%) | 1074.00 | 1072.80 - 1074.00 | 0.1641 times | Wed 20 July 2022 | 1041.20 (0.56%) | 1038.00 | 1038.00 - 1045.00 | 1.0867 times | Thu 30 June 2022 | 1035.40 (0%) | 1035.40 | 1035.40 - 1035.40 | 0.1313 times | Mon 23 May 2022 | 1035.40 (2.01%) | 1020.00 | 1005.20 - 1035.40 | 4.1366 times | Tue 26 April 2022 | 1015.00 (-0.98%) | 1025.00 | 1015.00 - 1025.00 | 0.4563 times | Thu 31 March 2022 | 1025.00 (-2.38%) | 1004.02 | 1004.00 - 1050.00 | 0.8667 times |
Indicator Analysis of 99mfl23
Please login to view indicator analysis. or View indicator analysis of 99mfl23 937105 on MunafaSutra.com for free
DMA SMA EMA moving averages of 99mfl23 937105
DMA (daily moving average) of 99mfl23 937105
| DMA period | DMA value |
| 5 day DMA | 1092.05 |
| 12 day DMA | 1081.1 |
| 20 day DMA | 1069.67 |
| 35 day DMA | 1053.33 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 99mfl23 937105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1089.08 | 1088.99 | 1088.99 |
| 12 day EMA | 1081.01 | 1079.51 | 1077.78 |
| 20 day EMA | 1072.18 | 1070.38 | 1068.42 |
| 35 day EMA | 1060.07 | 1058.35 | 1056.55 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 99mfl23 937105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1092.05 | 1090.4 | 1088.8 |
| 12 day SMA | 1081.1 | 1079.08 | 1075.83 |
| 20 day SMA | 1069.67 | 1066.98 | 1064.26 |
| 35 day SMA | 1053.33 | 1052.92 | 1050.67 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.