10mfl25 937107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

10mfl25 937107 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 10mfl25

Strong Daily Stock price targets for 10mfl25 937107 are 1015 and 1015

Daily Target 11015
Daily Target 21015
Daily Target 31015
Daily Target 41015
Daily Target 51015

Daily price and volume 10mfl25

Date Closing Open Range Volume
Thu 28 March 2024 1015.00 (0.5%) 1015.00 1015.00 - 1015.00 2.7306 times
Thu 14 March 2024 1010.00 (0.02%) 1009.80 1009.80 - 1010.00 0.3034 times
Mon 11 March 2024 1009.80 (-3.92%) 1009.80 1009.80 - 1009.80 0.0425 times
Wed 06 March 2024 1051.00 (0%) 1051.00 1051.00 - 1051.00 0.0061 times
Wed 21 February 2024 1051.00 (5.63%) 1051.00 1051.00 - 1051.00 0.1214 times
Tue 13 February 2024 995.00 (0%) 981.00 915.20 - 995.00 0.7282 times
Fri 09 February 2024 995.00 (1.43%) 995.00 995.00 - 995.00 1.517 times
Fri 02 February 2024 981.00 (-9.17%) 981.00 981.00 - 981.00 2.7306 times
Fri 05 January 2024 1080.00 (0%) 1010.00 1010.00 - 1080.00 1.2136 times
Fri 29 December 2023 1080.00 (-2.61%) 1080.00 1080.00 - 1080.00 0.6068 times
Tue 02 May 2023 1109.00 (7.25%) 1109.00 1109.00 - 1109.00 0.0607 times

 Daily chart 10mfl25

Weekly price and charts 10mfl25

Strong weekly Stock price targets for 10mfl25 937107 are 1015 and 1015

Weekly Target 11015
Weekly Target 21015
Weekly Target 31015
Weekly Target 41015
Weekly Target 51015

Weekly price and volumes for 10mfl25

Date Closing Open Range Volume
Thu 28 March 2024 1015.00 (0.5%) 1015.00 1015.00 - 1015.00 1.978 times
Thu 14 March 2024 1010.00 (-3.9%) 1009.80 1009.80 - 1010.00 0.2505 times
Wed 06 March 2024 1051.00 (0%) 1051.00 1051.00 - 1051.00 0.0044 times
Wed 21 February 2024 1051.00 (5.63%) 981.00 915.20 - 1051.00 0.6154 times
Fri 09 February 2024 995.00 (1.43%) 995.00 995.00 - 995.00 1.0989 times
Fri 02 February 2024 981.00 (-9.17%) 981.00 981.00 - 981.00 1.978 times
Fri 05 January 2024 1080.00 (0%) 1010.00 1010.00 - 1080.00 0.8791 times
Fri 29 December 2023 1080.00 (6.3%) 1029.00 1029.00 - 1109.00 0.7604 times
Wed 19 April 2023 1016.00 (0.4%) 1016.00 1016.00 - 1016.00 0.7033 times
Wed 01 March 2023 1012.00 (-0.39%) 1012.00 1012.00 - 1012.00 1.7319 times
Thu 09 February 2023 1016.00 (0.89%) 1011.00 1011.00 - 1016.00 0.4396 times

 weekly chart 10mfl25

Monthly price and charts 10mfl25

Strong monthly Stock price targets for 10mfl25 937107 are 991.8 and 1033

Monthly Target 1984.07
Monthly Target 2999.53
Monthly Target 31025.2666666667
Monthly Target 41040.73
Monthly Target 51066.47

Monthly price and volumes 10mfl25

Date Closing Open Range Volume
Thu 28 March 2024 1015.00 (-3.43%) 1051.00 1009.80 - 1051.00 1.4716 times
Wed 21 February 2024 1051.00 (-2.69%) 981.00 915.20 - 1051.00 2.4334 times
Fri 05 January 2024 1080.00 (0%) 1010.00 1010.00 - 1080.00 0.5794 times
Fri 29 December 2023 1080.00 (-2.61%) 1080.00 1080.00 - 1080.00 0.2897 times
Tue 02 May 2023 1109.00 (7.25%) 1109.00 1109.00 - 1109.00 0.029 times
Mon 24 April 2023 1034.00 (2.17%) 1016.00 1016.00 - 1034.00 0.646 times
Wed 01 March 2023 1012.00 (-0.39%) 1012.00 1012.00 - 1012.00 1.1414 times
Thu 09 February 2023 1016.00 (-3.93%) 1015.00 1007.00 - 1016.00 0.8691 times
Fri 20 January 2023 1057.53 (-2.35%) 1055.02 1005.20 - 1080.00 2.0655 times
Tue 27 December 2022 1083.00 (2.17%) 1062.00 1052.00 - 1083.00 0.4751 times
Wed 12 October 2022 1060.00 (0%) 1060.00 1060.00 - 1060.00 0.1448 times

 monthly chart 10mfl25

DMA SMA EMA moving averages of 10mfl25 937107

DMA (daily moving average) of 10mfl25 937107

DMA period DMA value
5 day DMA 1027.36
12 day DMA 1034.23
20 day DMA 1027.63
35 day DMA 1036.2
50 day DMA 1038.63
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 10mfl25 937107

EMA period EMA current EMA prev EMA prev2
5 day EMA1018.971020.951026.42
12 day EMA1025.511027.421030.59
20 day EMA1029.521031.051033.26
35 day EMA1031.91032.891034.24
50 day EMA1035.771036.621037.71

SMA (simple moving average) of 10mfl25 937107

SMA period SMA current SMA prev SMA prev2
5 day SMA1027.361023.361020.36
12 day SMA1034.231034.321034.82
20 day SMA1027.631030.131033.78
35 day SMA1036.21036.341036.34
50 day SMA1038.631038.931038.93
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme