10mfl25 937107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10mfl25 937107 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10mfl25
Strong Daily Stock price targets for 10mfl25 937107 are 1015 and 1015
Daily Target 1 | 1015 |
Daily Target 2 | 1015 |
Daily Target 3 | 1015 |
Daily Target 4 | 1015 |
Daily Target 5 | 1015 |
Daily price and volume 10mfl25
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1015.00 (0.5%) | 1015.00 | 1015.00 - 1015.00 | 2.7306 times | Thu 14 March 2024 | 1010.00 (0.02%) | 1009.80 | 1009.80 - 1010.00 | 0.3034 times | Mon 11 March 2024 | 1009.80 (-3.92%) | 1009.80 | 1009.80 - 1009.80 | 0.0425 times | Wed 06 March 2024 | 1051.00 (0%) | 1051.00 | 1051.00 - 1051.00 | 0.0061 times | Wed 21 February 2024 | 1051.00 (5.63%) | 1051.00 | 1051.00 - 1051.00 | 0.1214 times | Tue 13 February 2024 | 995.00 (0%) | 981.00 | 915.20 - 995.00 | 0.7282 times | Fri 09 February 2024 | 995.00 (1.43%) | 995.00 | 995.00 - 995.00 | 1.517 times | Fri 02 February 2024 | 981.00 (-9.17%) | 981.00 | 981.00 - 981.00 | 2.7306 times | Fri 05 January 2024 | 1080.00 (0%) | 1010.00 | 1010.00 - 1080.00 | 1.2136 times | Fri 29 December 2023 | 1080.00 (-2.61%) | 1080.00 | 1080.00 - 1080.00 | 0.6068 times | Tue 02 May 2023 | 1109.00 (7.25%) | 1109.00 | 1109.00 - 1109.00 | 0.0607 times |
Weekly price and charts 10mfl25
Strong weekly Stock price targets for 10mfl25 937107 are 1015 and 1015
Weekly Target 1 | 1015 |
Weekly Target 2 | 1015 |
Weekly Target 3 | 1015 |
Weekly Target 4 | 1015 |
Weekly Target 5 | 1015 |
Weekly price and volumes for 10mfl25
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1015.00 (0.5%) | 1015.00 | 1015.00 - 1015.00 | 1.978 times | Thu 14 March 2024 | 1010.00 (-3.9%) | 1009.80 | 1009.80 - 1010.00 | 0.2505 times | Wed 06 March 2024 | 1051.00 (0%) | 1051.00 | 1051.00 - 1051.00 | 0.0044 times | Wed 21 February 2024 | 1051.00 (5.63%) | 981.00 | 915.20 - 1051.00 | 0.6154 times | Fri 09 February 2024 | 995.00 (1.43%) | 995.00 | 995.00 - 995.00 | 1.0989 times | Fri 02 February 2024 | 981.00 (-9.17%) | 981.00 | 981.00 - 981.00 | 1.978 times | Fri 05 January 2024 | 1080.00 (0%) | 1010.00 | 1010.00 - 1080.00 | 0.8791 times | Fri 29 December 2023 | 1080.00 (6.3%) | 1029.00 | 1029.00 - 1109.00 | 0.7604 times | Wed 19 April 2023 | 1016.00 (0.4%) | 1016.00 | 1016.00 - 1016.00 | 0.7033 times | Wed 01 March 2023 | 1012.00 (-0.39%) | 1012.00 | 1012.00 - 1012.00 | 1.7319 times | Thu 09 February 2023 | 1016.00 (0.89%) | 1011.00 | 1011.00 - 1016.00 | 0.4396 times |
Monthly price and charts 10mfl25
Strong monthly Stock price targets for 10mfl25 937107 are 991.8 and 1033
Monthly Target 1 | 984.07 |
Monthly Target 2 | 999.53 |
Monthly Target 3 | 1025.2666666667 |
Monthly Target 4 | 1040.73 |
Monthly Target 5 | 1066.47 |
Monthly price and volumes 10mfl25
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1015.00 (-3.43%) | 1051.00 | 1009.80 - 1051.00 | 1.4716 times | Wed 21 February 2024 | 1051.00 (-2.69%) | 981.00 | 915.20 - 1051.00 | 2.4334 times | Fri 05 January 2024 | 1080.00 (0%) | 1010.00 | 1010.00 - 1080.00 | 0.5794 times | Fri 29 December 2023 | 1080.00 (-2.61%) | 1080.00 | 1080.00 - 1080.00 | 0.2897 times | Tue 02 May 2023 | 1109.00 (7.25%) | 1109.00 | 1109.00 - 1109.00 | 0.029 times | Mon 24 April 2023 | 1034.00 (2.17%) | 1016.00 | 1016.00 - 1034.00 | 0.646 times | Wed 01 March 2023 | 1012.00 (-0.39%) | 1012.00 | 1012.00 - 1012.00 | 1.1414 times | Thu 09 February 2023 | 1016.00 (-3.93%) | 1015.00 | 1007.00 - 1016.00 | 0.8691 times | Fri 20 January 2023 | 1057.53 (-2.35%) | 1055.02 | 1005.20 - 1080.00 | 2.0655 times | Tue 27 December 2022 | 1083.00 (2.17%) | 1062.00 | 1052.00 - 1083.00 | 0.4751 times | Wed 12 October 2022 | 1060.00 (0%) | 1060.00 | 1060.00 - 1060.00 | 0.1448 times |
Indicator Analysis of 10mfl25
Please login to view indicator analysis. or View indicator analysis of 10mfl25 937107 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10mfl25 937107
DMA (daily moving average) of 10mfl25 937107
DMA period | DMA value |
5 day DMA | 1027.36 |
12 day DMA | 1034.23 |
20 day DMA | 1027.63 |
35 day DMA | 1036.2 |
50 day DMA | 1038.63 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of 10mfl25 937107
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1018.97 | 1020.95 | 1026.42 |
12 day EMA | 1025.51 | 1027.42 | 1030.59 |
20 day EMA | 1029.52 | 1031.05 | 1033.26 |
35 day EMA | 1031.9 | 1032.89 | 1034.24 |
50 day EMA | 1035.77 | 1036.62 | 1037.71 |
SMA (simple moving average) of 10mfl25 937107
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1027.36 | 1023.36 | 1020.36 |
12 day SMA | 1034.23 | 1034.32 | 1034.82 |
20 day SMA | 1027.63 | 1030.13 | 1033.78 |
35 day SMA | 1036.2 | 1036.34 | 1036.34 |
50 day SMA | 1038.63 | 1038.93 | 1038.93 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.