Login or Join
Homepage10mfl25 937107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10mfl25 937107 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10mfl25
Strong Daily Stock price targets for 10mfl25 937107 are 1069.8 and 1069.8
| Daily Target 1 | 1069.8 |
| Daily Target 2 | 1069.8 |
| Daily Target 3 | 1069.8 |
| Daily Target 4 | 1069.8 |
| Daily Target 5 | 1069.8 |
Daily price and volume 10mfl25
| Date | Closing | Open | Range | Volume | Tue 05 November 2024 | 1069.80 (1.77%) | 1069.80 | 1069.80 - 1069.80 | 0.1406 times | Mon 28 October 2024 | 1051.20 (0.31%) | 1051.20 | 1051.20 - 1051.20 | 0.1376 times | Mon 02 September 2024 | 1048.00 (1.21%) | 1048.00 | 1048.00 - 1048.00 | 0.7179 times | Wed 28 August 2024 | 1035.46 (0.04%) | 1036.06 | 1035.00 - 1039.00 | 0.9572 times | Thu 11 July 2024 | 1035.00 (-0.42%) | 1035.00 | 1035.00 - 1035.00 | 0.009 times | Tue 18 June 2024 | 1039.40 (0.93%) | 1039.40 | 1039.40 - 1039.40 | 1.4957 times | Fri 14 June 2024 | 1029.80 (0%) | 1013.80 | 1012.00 - 1029.80 | 3.12 times | Thu 13 June 2024 | 1029.80 (1.74%) | 1013.80 | 1012.00 - 1029.80 | 3.12 times | Fri 17 May 2024 | 1012.20 (0.12%) | 1012.20 | 1012.20 - 1012.20 | 0.003 times | Fri 10 May 2024 | 1011.00 (0%) | 1011.00 | 1011.00 - 1011.00 | 0.2991 times | Thu 18 April 2024 | 1011.00 (0.85%) | 1011.00 | 1011.00 - 1011.00 | 0.1496 times |
Weekly price and charts 10mfl25
Strong weekly Stock price targets for 10mfl25 937107 are 1060.5 and 1079.1
| Weekly Target 1 | 1045 |
| Weekly Target 2 | 1057.4 |
| Weekly Target 3 | 1063.6 |
| Weekly Target 4 | 1076 |
| Weekly Target 5 | 1082.2 |
Weekly price and volumes for 10mfl25
| Date | Closing | Open | Range | Volume | Tue 05 November 2024 | 1069.80 (2.08%) | 1051.20 | 1051.20 - 1069.80 | 0.2339 times | Mon 02 September 2024 | 1048.00 (1.21%) | 1048.00 | 1048.00 - 1048.00 | 0.6036 times | Wed 28 August 2024 | 1035.46 (0.04%) | 1036.06 | 1035.00 - 1039.00 | 0.8048 times | Thu 11 July 2024 | 1035.00 (0.5%) | 1039.40 | 1035.00 - 1039.40 | 1.2651 times | Fri 14 June 2024 | 1029.80 (1.74%) | 1013.80 | 1012.00 - 1029.80 | 5.2465 times | Fri 17 May 2024 | 1012.20 (0.12%) | 1012.20 | 1012.20 - 1012.20 | 0.0025 times | Fri 10 May 2024 | 1011.00 (-0.39%) | 1002.55 | 1002.47 - 1011.00 | 0.5659 times | Thu 28 March 2024 | 1015.00 (0.5%) | 1015.00 | 1015.00 - 1015.00 | 1.1318 times | Thu 14 March 2024 | 1010.00 (-3.9%) | 1009.80 | 1009.80 - 1010.00 | 0.1434 times | Wed 06 March 2024 | 1051.00 (0%) | 1051.00 | 1051.00 - 1051.00 | 0.0025 times | Wed 21 February 2024 | 1051.00 (5.63%) | 981.00 | 915.20 - 1051.00 | 0.3521 times |
Monthly price and charts 10mfl25
Strong monthly Stock price targets for 10mfl25 937107 are 1069.8 and 1069.8
| Monthly Target 1 | 1069.8 |
| Monthly Target 2 | 1069.8 |
| Monthly Target 3 | 1069.8 |
| Monthly Target 4 | 1069.8 |
| Monthly Target 5 | 1069.8 |
Monthly price and volumes 10mfl25
| Date | Closing | Open | Range | Volume | Tue 05 November 2024 | 1069.80 (1.77%) | 1069.80 | 1069.80 - 1069.80 | 0.0976 times | Mon 28 October 2024 | 1051.20 (0.31%) | 1051.20 | 1051.20 - 1051.20 | 0.0955 times | Mon 02 September 2024 | 1048.00 (1.21%) | 1048.00 | 1048.00 - 1048.00 | 0.4983 times | Wed 28 August 2024 | 1035.46 (0.04%) | 1036.06 | 1035.00 - 1039.00 | 0.6645 times | Thu 11 July 2024 | 1035.00 (-0.42%) | 1035.00 | 1035.00 - 1035.00 | 0.0062 times | Tue 18 June 2024 | 1039.40 (2.69%) | 1013.80 | 1012.00 - 1039.40 | 5.3696 times | Fri 17 May 2024 | 1012.20 (0.12%) | 1011.00 | 1011.00 - 1012.20 | 0.2097 times | Thu 18 April 2024 | 1011.00 (-0.39%) | 1002.55 | 1002.47 - 1011.00 | 0.2596 times | Thu 28 March 2024 | 1015.00 (-3.43%) | 1051.00 | 1009.80 - 1051.00 | 1.0548 times | Wed 21 February 2024 | 1051.00 (-2.69%) | 981.00 | 915.20 - 1051.00 | 1.7442 times | Fri 05 January 2024 | 1080.00 (0%) | 1010.00 | 1010.00 - 1080.00 | 0.4153 times |
Indicator Analysis of 10mfl25
Please login to view indicator analysis. or View indicator analysis of 10mfl25 937107 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10mfl25 937107
DMA (daily moving average) of 10mfl25 937107
| DMA period | DMA value |
| 5 day DMA | 1047.89 |
| 12 day DMA | 1031.26 |
| 20 day DMA | 1024.15 |
| 35 day DMA | 1032.31 |
| 50 day DMA | 1033.44 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 10mfl25 937107
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1051.22 | 1041.93 | 1037.29 |
| 12 day EMA | 1039.18 | 1033.62 | 1030.42 |
| 20 day EMA | 1034.9 | 1031.23 | 1029.13 |
| 35 day EMA | 1033.02 | 1030.85 | 1029.65 |
| 50 day EMA | 1036.19 | 1034.82 | 1034.15 |
SMA (simple moving average) of 10mfl25 937107
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1047.89 | 1041.81 | 1037.53 |
| 12 day SMA | 1031.26 | 1026.69 | 1023.26 |
| 20 day SMA | 1024.15 | 1024.66 | 1026.1 |
| 35 day SMA | 1032.31 | 1032.09 | 1032.34 |
| 50 day SMA | 1033.44 | 1032.05 | 1032.4 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.