Login or Join
Homepage0mfl25b 937115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0mfl25b 937115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0mfl25b
Strong Daily Stock price targets for 0mfl25b 937115 are 1590 and 1590
| Daily Target 1 | 1590 |
| Daily Target 2 | 1590 |
| Daily Target 3 | 1590 |
| Daily Target 4 | 1590 |
| Daily Target 5 | 1590 |
Daily price and volume 0mfl25b
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 1590.00 (2.56%) | 1590.00 | 1590.00 - 1590.00 | 0.0039 times | Mon 13 January 2025 | 1550.25 (-2.5%) | 1590.00 | 1550.25 - 1590.00 | 0.6213 times | Thu 09 January 2025 | 1590.00 (1.27%) | 1590.00 | 1590.00 - 1590.00 | 0.118 times | Tue 07 January 2025 | 1570.00 (-0.32%) | 1550.00 | 1550.00 - 1570.00 | 0.0157 times | Mon 23 December 2024 | 1575.00 (0.33%) | 1575.00 | 1575.00 - 1575.00 | 0.1966 times | Thu 19 December 2024 | 1569.80 (0.9%) | 1569.80 | 1569.80 - 1569.80 | 0.1966 times | Wed 18 December 2024 | 1555.80 (-0.14%) | 1555.80 | 1555.80 - 1555.80 | 0.1966 times | Wed 27 November 2024 | 1558.00 (1.82%) | 1558.00 | 1558.00 - 1558.00 | 0.3932 times | Mon 25 November 2024 | 1530.20 (-1.94%) | 1530.20 | 1530.20 - 1530.20 | 0.3932 times | Fri 22 November 2024 | 1560.50 (-0.59%) | 1560.50 | 1560.50 - 1560.50 | 7.8647 times | Thu 21 November 2024 | 1569.75 (0%) | 1569.75 | 1569.75 - 1569.75 | 0.0236 times |
Weekly price and charts 0mfl25b
Strong weekly Stock price targets for 0mfl25b 937115 are 1570.13 and 1609.88
| Weekly Target 1 | 1537 |
| Weekly Target 2 | 1563.5 |
| Weekly Target 3 | 1576.75 |
| Weekly Target 4 | 1603.25 |
| Weekly Target 5 | 1616.5 |
Weekly price and volumes for 0mfl25b
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 1590.00 (0%) | 1590.00 | 1550.25 - 1590.00 | 0.2558 times | Thu 09 January 2025 | 1590.00 (1.29%) | 1575.00 | 1550.00 - 1590.00 | 0.1352 times | Thu 19 December 2024 | 1569.80 (0.76%) | 1555.80 | 1555.80 - 1569.80 | 0.1609 times | Wed 27 November 2024 | 1558.00 (-0.16%) | 1530.20 | 1530.20 - 1558.00 | 0.3218 times | Fri 22 November 2024 | 1560.50 (-0.59%) | 1569.75 | 1560.50 - 1569.75 | 3.2277 times | Fri 08 November 2024 | 1569.75 (1.42%) | 1547.80 | 1541.00 - 1569.75 | 2.206 times | Fri 25 October 2024 | 1547.80 (1.83%) | 1535.80 | 1520.00 - 1549.80 | 1.4433 times | Fri 18 October 2024 | 1520.00 (-1.75%) | 1530.20 | 1430.20 - 1546.80 | 0.6822 times | Tue 01 October 2024 | 1547.00 (0.08%) | 1547.00 | 1547.00 - 1547.00 | 0.28 times | Thu 26 September 2024 | 1545.80 (1.55%) | 1522.20 | 1522.20 - 1545.80 | 1.2872 times | Thu 19 September 2024 | 1522.20 (-0.5%) | 1524.00 | 1521.00 - 1524.00 | 0.2301 times |
Monthly price and charts 0mfl25b
Strong monthly Stock price targets for 0mfl25b 937115 are 1570 and 1610
| Monthly Target 1 | 1536.67 |
| Monthly Target 2 | 1563.33 |
| Monthly Target 3 | 1576.6666666667 |
| Monthly Target 4 | 1603.33 |
| Monthly Target 5 | 1616.67 |
Monthly price and volumes 0mfl25b
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 1590.00 (0.95%) | 1550.00 | 1550.00 - 1590.00 | 0.2025 times | Mon 23 December 2024 | 1575.00 (1.09%) | 1555.80 | 1555.80 - 1575.00 | 0.1574 times | Wed 27 November 2024 | 1558.00 (-0.54%) | 1569.75 | 1530.20 - 1569.75 | 2.3421 times | Thu 31 October 2024 | 1566.50 (1.34%) | 1547.00 | 1430.20 - 1566.50 | 2.9801 times | Thu 26 September 2024 | 1545.80 (4.29%) | 1506.20 | 1506.20 - 1545.80 | 1.5404 times | Wed 31 July 2024 | 1482.20 (-1.65%) | 1482.20 | 1482.20 - 1482.20 | 0.0262 times | Mon 24 June 2024 | 1507.00 (2.24%) | 1474.00 | 1474.00 - 1511.00 | 0.298 times | Tue 28 May 2024 | 1474.00 (0.77%) | 1462.80 | 1450.20 - 1488.80 | 1.3662 times | Fri 26 April 2024 | 1462.80 (2.64%) | 1447.11 | 1409.85 - 1466.00 | 1.085 times | Fri 15 March 2024 | 1425.20 (-2.05%) | 1425.20 | 1425.20 - 1425.20 | 0.0021 times | Mon 19 February 2024 | 1455.05 (3.11%) | 1425.00 | 1411.20 - 1461.00 | 2.086 times |
Indicator Analysis of 0mfl25b
Please login to view indicator analysis. or View indicator analysis of 0mfl25b 937115 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0mfl25b 937115
DMA (daily moving average) of 0mfl25b 937115
| DMA period | DMA value |
| 5 day DMA | 1575.05 |
| 12 day DMA | 1565.75 |
| 20 day DMA | 1556.65 |
| 35 day DMA | 1540.93 |
| 50 day DMA | 1516.88 |
| 100 day DMA | 1451.8 |
| 150 day DMA | 1388.54 |
| 200 day DMA | 1330.5 |
EMA (exponential moving average) of 0mfl25b 937115
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1574.16 | 1566.24 | 1574.23 |
| 12 day EMA | 1565.86 | 1561.47 | 1563.51 |
| 20 day EMA | 1556.57 | 1553.05 | 1553.35 |
| 35 day EMA | 1536.15 | 1532.98 | 1531.96 |
| 50 day EMA | 1516.37 | 1513.37 | 1511.87 |
SMA (simple moving average) of 0mfl25b 937115
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1575.05 | 1571.01 | 1572.12 |
| 12 day SMA | 1565.75 | 1563.8 | 1563.03 |
| 20 day SMA | 1556.65 | 1553.94 | 1553.21 |
| 35 day SMA | 1540.93 | 1537.62 | 1535.32 |
| 50 day SMA | 1516.88 | 1513.59 | 1511.68 |
| 100 day SMA | 1451.8 | 1449.2 | 1446.65 |
| 150 day SMA | 1388.54 | 1385.81 | 1383.34 |
| 200 day SMA | 1330.5 | 1328.03 | 1325.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.