Login or Join
Homepage0mfl25b 937115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0mfl25b 937115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0mfl25b
Strong Daily Stock price targets for 0mfl25b 937115 are 1447 and 1477.4
| Daily Target 1 | 1421.67 |
| Daily Target 2 | 1441.93 |
| Daily Target 3 | 1452.0666666667 |
| Daily Target 4 | 1472.33 |
| Daily Target 5 | 1482.47 |
Daily price and volume 0mfl25b
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1462.20 (-0.26%) | 1431.80 | 1431.80 - 1462.20 | 1.996 times | Thu 18 April 2024 | 1466.00 (1.38%) | 1442.80 | 1409.85 - 1466.00 | 4.0719 times | Tue 16 April 2024 | 1446.00 (0.06%) | 1445.20 | 1445.20 - 1446.00 | 0.6986 times | Mon 15 April 2024 | 1445.20 (0%) | 1445.20 | 1445.20 - 1445.20 | 0.0399 times | Fri 12 April 2024 | 1445.20 (0%) | 1445.20 | 1445.20 - 1445.20 | 0.0998 times | Fri 05 April 2024 | 1445.20 (-0.13%) | 1445.20 | 1445.20 - 1445.20 | 0.02 times | Tue 02 April 2024 | 1447.04 (-0%) | 1447.04 | 1447.04 - 1447.04 | 0.5589 times | Mon 01 April 2024 | 1447.11 (1.54%) | 1447.11 | 1447.11 - 1447.11 | 0.8383 times | Fri 15 March 2024 | 1425.20 (-2.05%) | 1425.20 | 1425.20 - 1425.20 | 0.02 times | Mon 19 February 2024 | 1455.05 (0.71%) | 1444.80 | 1444.80 - 1461.00 | 1.6567 times | Thu 15 February 2024 | 1444.80 (-0.21%) | 1444.80 | 1444.80 - 1444.80 | 1.2974 times |
Weekly price and charts 0mfl25b
Strong weekly Stock price targets for 0mfl25b 937115 are 1447 and 1477.4
| Weekly Target 1 | 1421.67 |
| Weekly Target 2 | 1441.93 |
| Weekly Target 3 | 1452.0666666667 |
| Weekly Target 4 | 1472.33 |
| Weekly Target 5 | 1482.47 |
Weekly price and volumes for 0mfl25b
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1462.20 (-0.26%) | 1431.80 | 1431.80 - 1462.20 | 0.3347 times | Thu 18 April 2024 | 1466.00 (1.44%) | 1445.20 | 1409.85 - 1466.00 | 0.8067 times | Fri 12 April 2024 | 1445.20 (0%) | 1445.20 | 1445.20 - 1445.20 | 0.0167 times | Fri 05 April 2024 | 1445.20 (1.4%) | 1447.11 | 1445.20 - 1447.11 | 0.2377 times | Fri 15 March 2024 | 1425.20 (-1.36%) | 1444.80 | 1425.20 - 1461.00 | 0.2812 times | Thu 15 February 2024 | 1444.80 (-0.21%) | 1444.80 | 1444.80 - 1444.80 | 0.2176 times | Fri 09 February 2024 | 1447.80 (-0.08%) | 1412.78 | 1411.20 - 1447.80 | 2.9757 times | Wed 24 January 2024 | 1449.00 (1.72%) | 1450.00 | 1449.00 - 1450.00 | 1.5213 times | Thu 18 January 2024 | 1424.53 (0.32%) | 1422.00 | 1420.00 - 1435.80 | 1.0293 times | Fri 12 January 2024 | 1420.00 (0.14%) | 1418.00 | 1400.20 - 1435.80 | 2.5791 times | Tue 02 January 2024 | 1418.00 (1.55%) | 1370.02 | 1370.02 - 1418.00 | 0.0653 times |
Monthly price and charts 0mfl25b
Strong monthly Stock price targets for 0mfl25b 937115 are 1436.03 and 1492.18
| Monthly Target 1 | 1389.87 |
| Monthly Target 2 | 1426.03 |
| Monthly Target 3 | 1446.0166666667 |
| Monthly Target 4 | 1482.18 |
| Monthly Target 5 | 1502.17 |
Monthly price and volumes 0mfl25b
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1462.20 (2.6%) | 1447.11 | 1409.85 - 1466.00 | 0.8538 times | Fri 15 March 2024 | 1425.20 (-2.05%) | 1425.20 | 1425.20 - 1425.20 | 0.002 times | Mon 19 February 2024 | 1455.05 (3.11%) | 1425.00 | 1411.20 - 1461.00 | 2.0352 times | Mon 29 January 2024 | 1411.20 (1.06%) | 1370.02 | 1370.02 - 1450.00 | 3.2658 times | Wed 20 December 2023 | 1396.37 (0.1%) | 1395.00 | 1366.22 - 1400.00 | 0.4607 times | Tue 28 November 2023 | 1395.00 (0.43%) | 1389.00 | 1389.00 - 1395.00 | 0.131 times | Thu 26 October 2023 | 1389.00 (2.51%) | 1389.00 | 1389.00 - 1389.00 | 0.7125 times | Fri 15 September 2023 | 1355.00 (-0.07%) | 1340.22 | 1340.22 - 1355.00 | 0.0041 times | Wed 23 August 2023 | 1356.00 (0.07%) | 1376.00 | 1331.80 - 1376.00 | 0.6245 times | Mon 31 July 2023 | 1355.00 (0%) | 1355.00 | 1297.02 - 1365.00 | 1.9103 times | Mon 08 May 2023 | 1355.00 (0%) | 1355.00 | 1355.00 - 1355.00 | 0.0307 times |
Indicator Analysis of 0mfl25b
Please login to view indicator analysis. or View indicator analysis of 0mfl25b 937115 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0mfl25b 937115
DMA (daily moving average) of 0mfl25b 937115
| DMA period | DMA value |
| 5 day DMA | 1452.92 |
| 12 day DMA | 1448.07 |
| 20 day DMA | 1441 |
| 35 day DMA | 1425.55 |
| 50 day DMA | 1404.05 |
| 100 day DMA | 1344.02 |
| 150 day DMA | 1286.83 |
| 200 day DMA | 1234.67 |
EMA (exponential moving average) of 0mfl25b 937115
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1455.39 | 1451.99 | 1444.98 |
| 12 day EMA | 1447.49 | 1444.82 | 1440.97 |
| 20 day EMA | 1439.43 | 1437.03 | 1433.98 |
| 35 day EMA | 1422.03 | 1419.66 | 1416.93 |
| 50 day EMA | 1404.56 | 1402.21 | 1399.61 |
SMA (simple moving average) of 0mfl25b 937115
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1452.92 | 1449.52 | 1445.73 |
| 12 day SMA | 1448.07 | 1445.12 | 1441.52 |
| 20 day SMA | 1441 | 1438.99 | 1436.69 |
| 35 day SMA | 1425.55 | 1422.49 | 1418.92 |
| 50 day SMA | 1404.05 | 1401.91 | 1399.69 |
| 100 day SMA | 1344.02 | 1341.29 | 1338.53 |
| 150 day SMA | 1286.83 | 1283.95 | 1281.88 |
| 200 day SMA | 1234.67 | 1232.51 | 1230.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.