0mmfl24b 937123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

0mmfl24b 937123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 0mmfl24b

Strong Daily Stock price targets for 0mmfl24b 937123 are 1305 and 1305

Daily Target 11305
Daily Target 21305
Daily Target 31305
Daily Target 41305
Daily Target 51305

Daily price and volume 0mmfl24b

Date Closing Open Range Volume
Mon 16 January 2023 1305.00 (0%) 1305.00 1305.00 - 1305.00 0.5485 times
Thu 12 January 2023 1305.00 (0.19%) 1305.00 1305.00 - 1305.00 0.4388 times
Mon 09 January 2023 1302.50 (0.97%) 1290.00 1290.00 - 1303.00 3.8394 times
Fri 06 January 2023 1290.00 (19.22%) 1290.00 1290.00 - 1290.00 0.4388 times
Thu 05 January 2023 1082.00 (-16.54%) 1082.00 1082.00 - 1082.00 0.4388 times
Thu 24 November 2022 1296.47 (0.17%) 1296.47 1296.47 - 1296.47 0.4388 times
Fri 18 November 2022 1294.25 (1.27%) 1278.00 1278.00 - 1294.25 1.7946 times
Thu 10 November 2022 1278.00 (0.63%) 1278.00 1278.00 - 1278.00 0.6933 times
Tue 01 November 2022 1270.00 (1.6%) 1270.00 1270.00 - 1270.00 0.3598 times
Fri 28 October 2022 1250.00 (7.97%) 1200.00 1200.00 - 1250.00 1.0092 times
Mon 24 October 2022 1157.72 (11.66%) 1036.80 1036.80 - 1205.00 1.9307 times

 Daily chart 0mmfl24b

Weekly price and charts 0mmfl24b

Strong weekly Stock price targets for 0mmfl24b 937123 are 1305 and 1305

Weekly Target 11305
Weekly Target 21305
Weekly Target 31305
Weekly Target 41305
Weekly Target 51305

Weekly price and volumes for 0mmfl24b

Date Closing Open Range Volume
Mon 16 January 2023 1305.00 (0%) 1305.00 1305.00 - 1305.00 0.407 times
Thu 12 January 2023 1305.00 (1.16%) 1290.00 1290.00 - 1305.00 3.1749 times
Fri 06 January 2023 1290.00 (-0.5%) 1082.00 1082.00 - 1290.00 0.6513 times
Thu 24 November 2022 1296.47 (0.17%) 1296.47 1296.47 - 1296.47 0.3256 times
Fri 18 November 2022 1294.25 (3.54%) 1270.00 1270.00 - 1294.25 2.1133 times
Fri 28 October 2022 1250.00 (20.56%) 1036.80 1036.80 - 1250.00 2.1817 times
Fri 21 October 2022 1036.80 (-13.24%) 1250.00 1036.80 - 1250.00 0.4233 times
Wed 09 March 2022 1195.00 (17.04%) 1021.05 1021.00 - 1195.00 0.2605 times
Thu 06 January 2022 1021.05 (-8.83%) 1157.00 1021.05 - 1174.00 0.2377 times
Thu 09 September 2021 1119.90 (0.53%) 1114.00 1114.00 - 1120.00 0.2247 times
Thu 26 August 2021 1114.00 (7.12%) 1003.00 1001.05 - 1114.00 1.6119 times

 weekly chart 0mmfl24b

Monthly price and charts 0mmfl24b

Strong monthly Stock price targets for 0mmfl24b 937123 are 1193.5 and 1416.5

Monthly Target 11007.67
Monthly Target 21156.33
Monthly Target 31230.6666666667
Monthly Target 41379.33
Monthly Target 51453.67

Monthly price and volumes 0mmfl24b

Date Closing Open Range Volume
Mon 16 January 2023 1305.00 (0.66%) 1082.00 1082.00 - 1305.00 3.9204 times
Thu 24 November 2022 1296.47 (3.72%) 1270.00 1270.00 - 1296.47 2.2587 times
Fri 28 October 2022 1250.00 (0%) 1036.80 1036.80 - 1250.00 2.111 times
Tue 13 September 2022 1250.00 (4.6%) 1250.00 1250.00 - 1250.00 0.3016 times
Wed 09 March 2022 1195.00 (17.04%) 1149.00 1149.00 - 1195.00 0.2111 times
Mon 14 February 2022 1021.00 (-0%) 1021.05 1021.00 - 1021.05 0.0302 times
Thu 06 January 2022 1021.05 (-13.03%) 1021.05 1021.05 - 1021.05 0.0302 times
Wed 29 December 2021 1174.00 (4.83%) 1157.00 1157.00 - 1174.00 0.19 times
Thu 09 September 2021 1119.90 (0.53%) 1114.00 1114.00 - 1120.00 0.2081 times
Thu 26 August 2021 1114.00 (11.28%) 1114.00 1114.00 - 1114.00 0.7388 times
Tue 20 July 2021 1001.05 (-3.75%) 1003.00 1001.05 - 1003.00 0.7539 times

 monthly chart 0mmfl24b

DMA SMA EMA moving averages of 0mmfl24b 937123

DMA (daily moving average) of 0mmfl24b 937123

DMA period DMA value
5 day DMA 1256.9
12 day DMA 1238.98
20 day DMA 1195.98
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 0mmfl24b 937123

EMA period EMA current EMA prev EMA prev2
5 day EMA1283.291272.441256.16
12 day EMA1242.871231.581218.24
20 day EMA1198.471187.261174.87
35 day EMA000
50 day EMA000

SMA (simple moving average) of 0mmfl24b 937123

SMA period SMA current SMA prev SMA prev2
5 day SMA1256.91255.191253.04
12 day SMA1238.981234.41225.23
20 day SMA1195.981186.431171.24
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme