0mmfl24b 937123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0mmfl24b 937123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0mmfl24b
Strong Daily Stock price targets for 0mmfl24b 937123 are 1305 and 1305
Daily Target 1 | 1305 |
Daily Target 2 | 1305 |
Daily Target 3 | 1305 |
Daily Target 4 | 1305 |
Daily Target 5 | 1305 |
Daily price and volume 0mmfl24b
Date | Closing | Open | Range | Volume | Mon 16 January 2023 | 1305.00 (0%) | 1305.00 | 1305.00 - 1305.00 | 0.5485 times | Thu 12 January 2023 | 1305.00 (0.19%) | 1305.00 | 1305.00 - 1305.00 | 0.4388 times | Mon 09 January 2023 | 1302.50 (0.97%) | 1290.00 | 1290.00 - 1303.00 | 3.8394 times | Fri 06 January 2023 | 1290.00 (19.22%) | 1290.00 | 1290.00 - 1290.00 | 0.4388 times | Thu 05 January 2023 | 1082.00 (-16.54%) | 1082.00 | 1082.00 - 1082.00 | 0.4388 times | Thu 24 November 2022 | 1296.47 (0.17%) | 1296.47 | 1296.47 - 1296.47 | 0.4388 times | Fri 18 November 2022 | 1294.25 (1.27%) | 1278.00 | 1278.00 - 1294.25 | 1.7946 times | Thu 10 November 2022 | 1278.00 (0.63%) | 1278.00 | 1278.00 - 1278.00 | 0.6933 times | Tue 01 November 2022 | 1270.00 (1.6%) | 1270.00 | 1270.00 - 1270.00 | 0.3598 times | Fri 28 October 2022 | 1250.00 (7.97%) | 1200.00 | 1200.00 - 1250.00 | 1.0092 times | Mon 24 October 2022 | 1157.72 (11.66%) | 1036.80 | 1036.80 - 1205.00 | 1.9307 times |
Weekly price and charts 0mmfl24b
Strong weekly Stock price targets for 0mmfl24b 937123 are 1305 and 1305
Weekly Target 1 | 1305 |
Weekly Target 2 | 1305 |
Weekly Target 3 | 1305 |
Weekly Target 4 | 1305 |
Weekly Target 5 | 1305 |
Weekly price and volumes for 0mmfl24b
Date | Closing | Open | Range | Volume | Mon 16 January 2023 | 1305.00 (0%) | 1305.00 | 1305.00 - 1305.00 | 0.407 times | Thu 12 January 2023 | 1305.00 (1.16%) | 1290.00 | 1290.00 - 1305.00 | 3.1749 times | Fri 06 January 2023 | 1290.00 (-0.5%) | 1082.00 | 1082.00 - 1290.00 | 0.6513 times | Thu 24 November 2022 | 1296.47 (0.17%) | 1296.47 | 1296.47 - 1296.47 | 0.3256 times | Fri 18 November 2022 | 1294.25 (3.54%) | 1270.00 | 1270.00 - 1294.25 | 2.1133 times | Fri 28 October 2022 | 1250.00 (20.56%) | 1036.80 | 1036.80 - 1250.00 | 2.1817 times | Fri 21 October 2022 | 1036.80 (-13.24%) | 1250.00 | 1036.80 - 1250.00 | 0.4233 times | Wed 09 March 2022 | 1195.00 (17.04%) | 1021.05 | 1021.00 - 1195.00 | 0.2605 times | Thu 06 January 2022 | 1021.05 (-8.83%) | 1157.00 | 1021.05 - 1174.00 | 0.2377 times | Thu 09 September 2021 | 1119.90 (0.53%) | 1114.00 | 1114.00 - 1120.00 | 0.2247 times | Thu 26 August 2021 | 1114.00 (7.12%) | 1003.00 | 1001.05 - 1114.00 | 1.6119 times |
Monthly price and charts 0mmfl24b
Strong monthly Stock price targets for 0mmfl24b 937123 are 1193.5 and 1416.5
Monthly Target 1 | 1007.67 |
Monthly Target 2 | 1156.33 |
Monthly Target 3 | 1230.6666666667 |
Monthly Target 4 | 1379.33 |
Monthly Target 5 | 1453.67 |
Monthly price and volumes 0mmfl24b
Date | Closing | Open | Range | Volume | Mon 16 January 2023 | 1305.00 (0.66%) | 1082.00 | 1082.00 - 1305.00 | 3.9204 times | Thu 24 November 2022 | 1296.47 (3.72%) | 1270.00 | 1270.00 - 1296.47 | 2.2587 times | Fri 28 October 2022 | 1250.00 (0%) | 1036.80 | 1036.80 - 1250.00 | 2.111 times | Tue 13 September 2022 | 1250.00 (4.6%) | 1250.00 | 1250.00 - 1250.00 | 0.3016 times | Wed 09 March 2022 | 1195.00 (17.04%) | 1149.00 | 1149.00 - 1195.00 | 0.2111 times | Mon 14 February 2022 | 1021.00 (-0%) | 1021.05 | 1021.00 - 1021.05 | 0.0302 times | Thu 06 January 2022 | 1021.05 (-13.03%) | 1021.05 | 1021.05 - 1021.05 | 0.0302 times | Wed 29 December 2021 | 1174.00 (4.83%) | 1157.00 | 1157.00 - 1174.00 | 0.19 times | Thu 09 September 2021 | 1119.90 (0.53%) | 1114.00 | 1114.00 - 1120.00 | 0.2081 times | Thu 26 August 2021 | 1114.00 (11.28%) | 1114.00 | 1114.00 - 1114.00 | 0.7388 times | Tue 20 July 2021 | 1001.05 (-3.75%) | 1003.00 | 1001.05 - 1003.00 | 0.7539 times |
Indicator Analysis of 0mmfl24b
Please login to view indicator analysis. or View indicator analysis of 0mmfl24b 937123 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0mmfl24b 937123
DMA (daily moving average) of 0mmfl24b 937123
DMA period | DMA value |
5 day DMA | 1256.9 |
12 day DMA | 1238.98 |
20 day DMA | 1195.98 |
35 day DMA | |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of 0mmfl24b 937123
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1283.29 | 1272.44 | 1256.16 |
12 day EMA | 1242.87 | 1231.58 | 1218.24 |
20 day EMA | 1198.47 | 1187.26 | 1174.87 |
35 day EMA | 0 | 0 | 0 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 0mmfl24b 937123
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1256.9 | 1255.19 | 1253.04 |
12 day SMA | 1238.98 | 1234.4 | 1225.23 |
20 day SMA | 1195.98 | 1186.43 | 1171.24 |
35 day SMA | |||
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.