Login or Join
Homepage105mmfl25 937125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
105mmfl25 937125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 105mmfl25
Strong Daily Stock price targets for 105mmfl25 937125 are 998 and 998
| Daily Target 1 | 998 |
| Daily Target 2 | 998 |
| Daily Target 3 | 998 |
| Daily Target 4 | 998 |
| Daily Target 5 | 998 |
Daily price and volume 105mmfl25
| Date | Closing | Open | Range | Volume | Wed 28 February 2024 | 998.00 (0.81%) | 998.00 | 998.00 - 998.00 | 1.3459 times | Mon 19 February 2024 | 990.00 (0%) | 852.40 | 852.40 - 990.00 | 0.2692 times | Fri 05 January 2024 | 990.00 (-0.5%) | 990.10 | 990.00 - 990.10 | 4.0377 times | Wed 15 November 2023 | 995.00 (-1%) | 995.00 | 995.00 - 995.00 | 0.0135 times | Thu 14 September 2023 | 1005.00 (-0.5%) | 1005.00 | 1005.00 - 1005.00 | 0.8883 times | Tue 29 August 2023 | 1010.00 (1%) | 1010.00 | 1010.00 - 1010.00 | 0.1615 times | Wed 23 August 2023 | 1000.00 (-0.1%) | 1000.00 | 1000.00 - 1000.00 | 0.969 times | Tue 16 May 2023 | 1001.00 (1.11%) | 1001.00 | 1001.00 - 1001.00 | 0.2692 times | Thu 06 April 2023 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 2.0188 times | Fri 24 March 2023 | 990.00 (-1%) | 980.00 | 980.00 - 990.00 | 0.0269 times | Mon 30 January 2023 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.7672 times |
Weekly price and charts 105mmfl25
Strong weekly Stock price targets for 105mmfl25 937125 are 925.2 and 1070.8
| Weekly Target 1 | 803.87 |
| Weekly Target 2 | 900.93 |
| Weekly Target 3 | 949.46666666667 |
| Weekly Target 4 | 1046.53 |
| Weekly Target 5 | 1095.07 |
Weekly price and volumes for 105mmfl25
| Date | Closing | Open | Range | Volume | Wed 28 February 2024 | 998.00 (0.81%) | 852.40 | 852.40 - 998.00 | 0.8043 times | Fri 05 January 2024 | 990.00 (-1.49%) | 995.00 | 990.00 - 995.00 | 2.0174 times | Thu 14 September 2023 | 1005.00 (0.5%) | 1010.00 | 1005.00 - 1010.00 | 0.5228 times | Wed 23 August 2023 | 1000.00 (1.01%) | 1001.00 | 1000.00 - 1001.00 | 0.6166 times | Thu 06 April 2023 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 1.0054 times | Fri 24 March 2023 | 990.00 (-1%) | 1000.00 | 980.00 - 1000.00 | 0.3954 times | Wed 14 September 2022 | 1000.00 (5.26%) | 1000.00 | 1000.00 - 1000.00 | 3.8539 times | Fri 08 April 2022 | 950.00 (-5%) | 1010.00 | 950.00 - 1010.00 | 0.0871 times | Wed 30 March 2022 | 1000.00 (2.99%) | 1000.00 | 1000.00 - 1000.00 | 0.315 times | Tue 28 December 2021 | 971.00 (0.05%) | 971.00 | 971.00 - 971.00 | 0.382 times | Wed 27 October 2021 | 970.50 (-4.85%) | 1020.00 | 852.40 - 1050.00 | 0.5429 times |
Monthly price and charts 105mmfl25
Strong monthly Stock price targets for 105mmfl25 937125 are 925.2 and 1070.8
| Monthly Target 1 | 803.87 |
| Monthly Target 2 | 900.93 |
| Monthly Target 3 | 949.46666666667 |
| Monthly Target 4 | 1046.53 |
| Monthly Target 5 | 1095.07 |
Monthly price and volumes 105mmfl25
| Date | Closing | Open | Range | Volume | Wed 28 February 2024 | 998.00 (0.81%) | 852.40 | 852.40 - 998.00 | 0.8727 times | Fri 05 January 2024 | 990.00 (-0.5%) | 990.10 | 990.00 - 990.10 | 2.1818 times | Wed 15 November 2023 | 995.00 (-1%) | 995.00 | 995.00 - 995.00 | 0.0073 times | Thu 14 September 2023 | 1005.00 (-0.5%) | 1005.00 | 1005.00 - 1005.00 | 0.48 times | Tue 29 August 2023 | 1010.00 (0.9%) | 1000.00 | 1000.00 - 1010.00 | 0.6109 times | Tue 16 May 2023 | 1001.00 (1.11%) | 1001.00 | 1001.00 - 1001.00 | 0.1455 times | Thu 06 April 2023 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 1.0909 times | Fri 24 March 2023 | 990.00 (-1%) | 980.00 | 980.00 - 990.00 | 0.0145 times | Mon 30 January 2023 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.4145 times | Wed 14 September 2022 | 1000.00 (5.26%) | 1000.00 | 1000.00 - 1000.00 | 4.1818 times | Fri 08 April 2022 | 950.00 (-5%) | 1010.00 | 950.00 - 1010.00 | 0.0945 times |
Indicator Analysis of 105mmfl25
Please login to view indicator analysis. or View indicator analysis of 105mmfl25 937125 on MunafaSutra.com for free
DMA SMA EMA moving averages of 105mmfl25 937125
DMA (daily moving average) of 105mmfl25 937125
| DMA period | DMA value |
| 5 day DMA | 995.6 |
| 12 day DMA | 997.42 |
| 20 day DMA | 997.03 |
| 35 day DMA | 996.01 |
| 50 day DMA | 993.63 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 105mmfl25 937125
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995.59 | 994.38 | 996.57 |
| 12 day EMA | 996.33 | 996.03 | 997.13 |
| 20 day EMA | 996.33 | 996.15 | 996.8 |
| 35 day EMA | 994.31 | 994.09 | 994.33 |
| 50 day EMA | 992.69 | 992.47 | 992.57 |
SMA (simple moving average) of 105mmfl25 937125
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995.6 | 998 | 1000 |
| 12 day SMA | 997.42 | 993.42 | 995.08 |
| 20 day SMA | 997.03 | 998.13 | 999.63 |
| 35 day SMA | 996.01 | 995.93 | 996.07 |
| 50 day SMA | 993.63 | 993.27 | 993.07 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.