login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

105mmfl25 937125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

105mmfl25 937125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 105mmfl25

Strong Daily Stock price targets for 105mmfl25 937125 are 1000 and 1000

Daily Target 1	1000
Daily Target 2	1000
Daily Target 3	1000
Daily Target 4	1000
Daily Target 5	1000

Daily price and volume 105mmfl25

Date	Closing	Open	Range	Volume
Fri 10 January 2025	1000.00 (0.5%)	1000.00	1000.00 - 1000.00	0.245 times
Wed 11 September 2024	995.00 (0%)	995.50	995.00 - 995.50	0.9035 times
Thu 05 September 2024	995.00 (-1.97%)	852.40	852.40 - 995.00	0.9342 times
Mon 15 July 2024	1015.00 (1.5%)	1015.00	1015.00 - 1015.00	0.0153 times
Fri 12 July 2024	1000.00 (0.5%)	1000.00	1000.00 - 1000.00	0.1531 times
Thu 11 July 2024	995.00 (-0.3%)	1000.00	995.00 - 1000.00	0.536 times
Wed 10 July 2024	998.00 (0%)	1000.00	998.00 - 1000.00	0.781 times
Wed 28 February 2024	998.00 (0.81%)	998.00	998.00 - 998.00	1.5314 times
Mon 19 February 2024	990.00 (0%)	852.40	852.40 - 990.00	0.3063 times
Fri 05 January 2024	990.00 (-0.5%)	990.10	990.00 - 990.10	4.5942 times
Wed 15 November 2023	995.00 (-1%)	995.00	995.00 - 995.00	0.0153 times

Daily chart 105mmfl25

Weekly price and charts 105mmfl25

Strong weekly Stock price targets for 105mmfl25 937125 are 997.5 and 1002.5

Weekly Target 1	993.33
Weekly Target 2	996.67
Weekly Target 3	998.33333333333
Weekly Target 4	1001.67
Weekly Target 5	1003.33

Weekly price and volumes for 105mmfl25

Date	Closing	Open	Range	Volume
Fri 10 January 2025	1000.00 (0.5%)	995.50	995.00 - 1000.00	0.4664 times
Thu 05 September 2024	995.00 (-0.5%)	1015.00	852.40 - 1015.00	0.3856 times
Fri 12 July 2024	1000.00 (0.2%)	1000.00	995.00 - 1000.00	0.597 times
Wed 28 February 2024	998.00 (0.81%)	852.40	852.40 - 998.00	0.7463 times
Fri 05 January 2024	990.00 (-1.49%)	995.00	990.00 - 995.00	1.8719 times
Thu 14 September 2023	1005.00 (0.5%)	1010.00	1005.00 - 1010.00	0.4851 times
Wed 23 August 2023	1000.00 (1.01%)	1001.00	1000.00 - 1001.00	0.5721 times
Thu 06 April 2023	990.00 (0%)	990.00	990.00 - 990.00	0.9328 times
Fri 24 March 2023	990.00 (-1%)	1000.00	980.00 - 1000.00	0.3669 times
Wed 14 September 2022	1000.00 (5.26%)	1000.00	1000.00 - 1000.00	3.5759 times
Fri 08 April 2022	950.00 (-5%)	1010.00	950.00 - 1010.00	0.0808 times

weekly chart 105mmfl25

Monthly price and charts 105mmfl25

Strong monthly Stock price targets for 105mmfl25 937125 are 1000 and 1000

Monthly Target 1	1000
Monthly Target 2	1000
Monthly Target 3	1000
Monthly Target 4	1000
Monthly Target 5	1000

Monthly price and volumes 105mmfl25

Date	Closing	Open	Range	Volume
Fri 10 January 2025	1000.00 (0.5%)	1000.00	1000.00 - 1000.00	0.1643 times
Wed 11 September 2024	995.00 (-1.97%)	852.40	852.40 - 995.50	1.232 times
Mon 15 July 2024	1015.00 (1.7%)	1000.00	995.00 - 1015.00	0.9959 times
Wed 28 February 2024	998.00 (0.81%)	852.40	852.40 - 998.00	1.232 times
Fri 05 January 2024	990.00 (-0.5%)	990.10	990.00 - 990.10	3.0801 times
Wed 15 November 2023	995.00 (-1%)	995.00	995.00 - 995.00	0.0103 times
Thu 14 September 2023	1005.00 (-0.5%)	1005.00	1005.00 - 1005.00	0.6776 times
Tue 29 August 2023	1010.00 (0.9%)	1000.00	1000.00 - 1010.00	0.8624 times
Tue 16 May 2023	1001.00 (1.11%)	1001.00	1001.00 - 1001.00	0.2053 times
Thu 06 April 2023	990.00 (0%)	990.00	990.00 - 990.00	1.54 times
Fri 24 March 2023	990.00 (-1%)	980.00	980.00 - 990.00	0.0205 times

monthly chart 105mmfl25

Indicator Analysis of 105mmfl25

Please login to view indicator analysis. or View indicator analysis of 105mmfl25 937125 on MunafaSutra.com for free

DMA SMA EMA moving averages of 105mmfl25 937125

DMA (daily moving average) of 105mmfl25 937125

DMA period	DMA value
5 day DMA	1001
12 day DMA	998
20 day DMA	995.85
35 day DMA	998.95
50 day DMA	995.21
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 105mmfl25 937125

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	999.09	998.64	1000.46
12 day EMA	998.61	998.36	998.97
20 day EMA	998.05	997.85	998.15
35 day EMA	996.07	995.84	995.89
50 day EMA	995.15	994.95	994.95

SMA (simple moving average) of 105mmfl25 937125

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1001	1000	1000.6
12 day SMA	998	998.83	999.25
20 day SMA	995.85	996.35	996.6
35 day SMA	998.95	999.27	999.41
50 day SMA	995.21	994.81	994.51
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme