Login or Join
Homepage0mmfl27 937129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0mmfl27 937129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0mmfl27
Strong Daily Stock price targets for 0mmfl27 937129 are 1575 and 1575
| Daily Target 1 | 1575 |
| Daily Target 2 | 1575 |
| Daily Target 3 | 1575 |
| Daily Target 4 | 1575 |
| Daily Target 5 | 1575 |
Daily price and volume 0mmfl27
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 1575.00 (0%) | 1575.00 | 1575.00 - 1575.00 | 0.4008 times |
| Wed 19 March 2025 | 1575.00 (-0.32%) | 1575.00 | 1575.00 - 1575.00 | 4.2194 times |
| Tue 18 March 2025 | 1580.00 (9.72%) | 1580.00 | 1580.00 - 1580.00 | 0.3586 times |
| Fri 13 September 2024 | 1440.00 (5.88%) | 1380.00 | 1380.00 - 1440.00 | 1.8143 times |
| Wed 27 March 2024 | 1360.00 (-1.09%) | 1360.00 | 1360.00 - 1360.00 | 0.7173 times |
| Fri 22 March 2024 | 1375.00 (1.1%) | 1375.00 | 1375.00 - 1375.00 | 0.211 times |
| Wed 20 March 2024 | 1360.00 (-1.45%) | 1360.00 | 1360.00 - 1360.00 | 0.5696 times |
| Tue 19 March 2024 | 1380.00 (0%) | 1380.00 | 1380.00 - 1380.00 | 0.1055 times |
| Mon 18 March 2024 | 1380.00 (1.47%) | 1380.00 | 1380.00 - 1380.00 | 0.0211 times |
| Fri 15 March 2024 | 1360.00 (-1.23%) | 1360.00 | 1360.00 - 1360.00 | 1.5823 times |
| Tue 12 March 2024 | 1377.00 (3.53%) | 1377.00 | 1377.00 - 1377.00 | 0.0211 times |
Weekly price and charts 0mmfl27
Strong weekly Stock price targets for 0mmfl27 937129 are 1575 and 1575
| Weekly Target 1 | 1575 |
| Weekly Target 2 | 1575 |
| Weekly Target 3 | 1575 |
| Weekly Target 4 | 1575 |
| Weekly Target 5 | 1575 |
Weekly price and volumes for 0mmfl27
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 1575.00 (0%) | 1575.00 | 1575.00 - 1575.00 | 0.1001 times |
| Wed 19 March 2025 | 1575.00 (9.38%) | 1580.00 | 1575.00 - 1580.00 | 1.1427 times |
| Fri 13 September 2024 | 1440.00 (4.73%) | 1360.00 | 1360.00 - 1440.00 | 0.6319 times |
| Fri 22 March 2024 | 1375.00 (1.1%) | 1380.00 | 1360.00 - 1380.00 | 0.2264 times |
| Fri 15 March 2024 | 1360.00 (-0.58%) | 1375.00 | 1330.00 - 1377.00 | 0.4371 times |
| Wed 14 February 2024 | 1368.00 (0.22%) | 1368.00 | 1368.00 - 1368.00 | 0.0527 times |
| Thu 08 February 2024 | 1365.00 (2.48%) | 1370.00 | 1300.00 - 1370.00 | 4.3339 times |
| Fri 02 June 2023 | 1332.00 (11%) | 1299.90 | 1299.90 - 1332.00 | 0.7583 times |
| Thu 19 January 2023 | 1200.00 (0.42%) | 1189.99 | 1189.99 - 1200.00 | 2.2643 times |
| Tue 20 December 2022 | 1195.00 (19.51%) | 1195.00 | 1195.00 - 1195.00 | 0.0527 times |
| Fri 02 December 2022 | 999.90 (-14.9%) | 999.90 | 999.90 - 999.90 | 0.2633 times |
Monthly price and charts 0mmfl27
Strong monthly Stock price targets for 0mmfl27 937129 are 1572.5 and 1577.5
| Monthly Target 1 | 1571.67 |
| Monthly Target 2 | 1573.33 |
| Monthly Target 3 | 1576.6666666667 |
| Monthly Target 4 | 1578.33 |
| Monthly Target 5 | 1581.67 |
Monthly price and volumes 0mmfl27
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 1575.00 (9.38%) | 1580.00 | 1575.00 - 1580.00 | 1.1384 times |
| Fri 13 September 2024 | 1440.00 (5.88%) | 1380.00 | 1380.00 - 1440.00 | 0.4149 times |
| Wed 27 March 2024 | 1360.00 (2.26%) | 1377.00 | 1360.00 - 1380.00 | 0.7381 times |
| Mon 19 February 2024 | 1330.00 (-2.92%) | 1300.00 | 1300.00 - 1375.00 | 3.9894 times |
| Mon 07 August 2023 | 1370.00 (2.85%) | 1370.00 | 1370.00 - 1370.00 | 0.0627 times |
| Fri 02 June 2023 | 1332.00 (2.47%) | 1332.00 | 1332.00 - 1332.00 | 0.2123 times |
| Thu 27 April 2023 | 1299.90 (8.33%) | 1299.90 | 1299.90 - 1299.90 | 0.4824 times |
| Thu 19 January 2023 | 1200.00 (0.42%) | 1189.99 | 1189.99 - 1200.00 | 2.0743 times |
| Tue 20 December 2022 | 1195.00 (1.7%) | 999.90 | 999.90 - 1195.00 | 0.2894 times |
| Fri 28 October 2022 | 1175.00 (2.17%) | 1222.00 | 1175.00 - 1222.00 | 0.5982 times |
| Tue 06 September 2022 | 1150.00 (-4.33%) | 1150.00 | 1150.00 - 1150.00 | 0.4342 times |
Indicator Analysis of 0mmfl27
Please login to view indicator analysis. or View indicator analysis of 0mmfl27 937129 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0mmfl27 937129
DMA (daily moving average) of 0mmfl27 937129
| DMA period | DMA value |
| 5 day DMA | 1506 |
| 12 day DMA | 1424.33 |
| 20 day DMA | 1379.09 |
| 35 day DMA | 1282.95 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0mmfl27 937129
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1521.1 | 1494.16 | 1453.74 |
| 12 day EMA | 1444.49 | 1420.77 | 1392.74 |
| 20 day EMA | 1383.61 | 1363.47 | 1341.21 |
| 35 day EMA | 1280.05 | 1262.69 | 1244.3 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 0mmfl27 937129
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1506 | 1466 | 1423 |
| 12 day SMA | 1424.33 | 1407.08 | 1389.58 |
| 20 day SMA | 1379.09 | 1360.09 | 1331.34 |
| 35 day SMA | 1282.95 | 1269.37 | 1255.87 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.