Login or Join
Homepage0mmfl27 937129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0mmfl27 937129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0mmfl27
Strong Daily Stock price targets for 0mmfl27 937129 are 1410 and 1470
| Daily Target 1 | 1360 |
| Daily Target 2 | 1400 |
| Daily Target 3 | 1420 |
| Daily Target 4 | 1460 |
| Daily Target 5 | 1480 |
Daily price and volume 0mmfl27
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 1440.00 (5.88%) | 1380.00 | 1380.00 - 1440.00 | 3.3594 times | Wed 27 March 2024 | 1360.00 (-1.09%) | 1360.00 | 1360.00 - 1360.00 | 1.3281 times | Fri 22 March 2024 | 1375.00 (1.1%) | 1375.00 | 1375.00 - 1375.00 | 0.3906 times | Wed 20 March 2024 | 1360.00 (-1.45%) | 1360.00 | 1360.00 - 1360.00 | 1.0547 times | Tue 19 March 2024 | 1380.00 (0%) | 1380.00 | 1380.00 - 1380.00 | 0.1953 times | Mon 18 March 2024 | 1380.00 (1.47%) | 1380.00 | 1380.00 - 1380.00 | 0.0391 times | Fri 15 March 2024 | 1360.00 (-1.23%) | 1360.00 | 1360.00 - 1360.00 | 2.9297 times | Tue 12 March 2024 | 1377.00 (3.53%) | 1377.00 | 1377.00 - 1377.00 | 0.0391 times | Mon 19 February 2024 | 1330.00 (-2.78%) | 1375.00 | 1330.00 - 1375.00 | 0.2734 times | Wed 14 February 2024 | 1368.00 (0.22%) | 1368.00 | 1368.00 - 1368.00 | 0.3906 times | Thu 08 February 2024 | 1365.00 (0%) | 1330.00 | 1300.00 - 1365.00 | 3.5156 times |
Weekly price and charts 0mmfl27
Strong weekly Stock price targets for 0mmfl27 937129 are 1400 and 1480
| Weekly Target 1 | 1333.33 |
| Weekly Target 2 | 1386.67 |
| Weekly Target 3 | 1413.3333333333 |
| Weekly Target 4 | 1466.67 |
| Weekly Target 5 | 1493.33 |
Weekly price and volumes for 0mmfl27
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 1440.00 (4.73%) | 1360.00 | 1360.00 - 1440.00 | 0.6532 times | Fri 22 March 2024 | 1375.00 (1.1%) | 1380.00 | 1360.00 - 1380.00 | 0.2341 times | Fri 15 March 2024 | 1360.00 (-0.58%) | 1375.00 | 1330.00 - 1377.00 | 0.4518 times | Wed 14 February 2024 | 1368.00 (0.22%) | 1368.00 | 1368.00 - 1368.00 | 0.0544 times | Thu 08 February 2024 | 1365.00 (2.48%) | 1370.00 | 1300.00 - 1370.00 | 4.4801 times | Fri 02 June 2023 | 1332.00 (11%) | 1299.90 | 1299.90 - 1332.00 | 0.7839 times | Thu 19 January 2023 | 1200.00 (0.42%) | 1189.99 | 1189.99 - 1200.00 | 2.3408 times | Tue 20 December 2022 | 1195.00 (19.51%) | 1195.00 | 1195.00 - 1195.00 | 0.0544 times | Fri 02 December 2022 | 999.90 (-14.9%) | 999.90 | 999.90 - 999.90 | 0.2722 times | Fri 28 October 2022 | 1175.00 (2.17%) | 1222.00 | 1175.00 - 1222.00 | 0.675 times | Tue 06 September 2022 | 1150.00 (-4.33%) | 1150.00 | 1150.00 - 1150.00 | 0.4899 times |
Monthly price and charts 0mmfl27
Strong monthly Stock price targets for 0mmfl27 937129 are 1410 and 1470
| Monthly Target 1 | 1360 |
| Monthly Target 2 | 1400 |
| Monthly Target 3 | 1420 |
| Monthly Target 4 | 1460 |
| Monthly Target 5 | 1480 |
Monthly price and volumes 0mmfl27
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 1440.00 (5.88%) | 1380.00 | 1380.00 - 1440.00 | 0.4463 times | Wed 27 March 2024 | 1360.00 (2.26%) | 1377.00 | 1360.00 - 1380.00 | 0.794 times | Mon 19 February 2024 | 1330.00 (-2.92%) | 1300.00 | 1300.00 - 1375.00 | 4.2916 times | Mon 07 August 2023 | 1370.00 (2.85%) | 1370.00 | 1370.00 - 1370.00 | 0.0675 times | Fri 02 June 2023 | 1332.00 (2.47%) | 1332.00 | 1332.00 - 1332.00 | 0.2283 times | Thu 27 April 2023 | 1299.90 (8.33%) | 1299.90 | 1299.90 - 1299.90 | 0.5189 times | Thu 19 January 2023 | 1200.00 (0.42%) | 1189.99 | 1189.99 - 1200.00 | 2.2314 times | Tue 20 December 2022 | 1195.00 (1.7%) | 999.90 | 999.90 - 1195.00 | 0.3114 times | Fri 28 October 2022 | 1175.00 (2.17%) | 1222.00 | 1175.00 - 1222.00 | 0.6435 times | Tue 06 September 2022 | 1150.00 (-4.33%) | 1150.00 | 1150.00 - 1150.00 | 0.467 times | Tue 30 August 2022 | 1202.00 (19.01%) | 1200.10 | 1190.00 - 1202.00 | 1.5309 times |
Indicator Analysis of 0mmfl27
Please login to view indicator analysis. or View indicator analysis of 0mmfl27 937129 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0mmfl27 937129
DMA (daily moving average) of 0mmfl27 937129
| DMA period | DMA value |
| 5 day DMA | 1383 |
| 12 day DMA | 1371.67 |
| 20 day DMA | 1311.09 |
| 35 day DMA | 1237.07 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0mmfl27 937129
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1390.62 | 1365.94 | 1368.91 |
| 12 day EMA | 1358.71 | 1343.93 | 1341.01 |
| 20 day EMA | 1316.09 | 1303.05 | 1297.06 |
| 35 day EMA | 1224.54 | 1211.85 | 1203.13 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 0mmfl27 937129
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1383 | 1371 | 1371 |
| 12 day SMA | 1371.67 | 1365.83 | 1363.5 |
| 20 day SMA | 1311.09 | 1297.84 | 1290.94 |
| 35 day SMA | 1237.07 | 1222.21 | |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.