Login or Join
Homepage97jfpl23 937135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
97jfpl23 937135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 97jfpl23
Strong Daily Stock price targets for 97jfpl23 937135 are 1032 and 1032
| Daily Target 1 | 1032 |
| Daily Target 2 | 1032 |
| Daily Target 3 | 1032 |
| Daily Target 4 | 1032 |
| Daily Target 5 | 1032 |
Daily price and volume 97jfpl23
| Date | Closing | Open | Range | Volume | Tue 27 June 2023 | 1032.00 (1.18%) | 1032.00 | 1032.00 - 1032.00 | 0.1349 times | Mon 26 June 2023 | 1020.00 (-1.16%) | 1020.00 | 1020.00 - 1020.00 | 0.1649 times | Wed 21 June 2023 | 1032.00 (1.55%) | 1031.80 | 1031.80 - 1032.00 | 0.03 times | Tue 20 June 2023 | 1016.20 (-0.37%) | 1020.00 | 1016.20 - 1020.00 | 4.9475 times | Fri 16 June 2023 | 1020.00 (-1.35%) | 1032.00 | 1020.00 - 1032.00 | 0.2699 times | Tue 13 June 2023 | 1034.00 (0.68%) | 1034.00 | 1034.00 - 1034.00 | 0.015 times | Thu 08 June 2023 | 1027.00 (0.2%) | 1027.00 | 1027.00 - 1027.00 | 1.4993 times | Mon 29 May 2023 | 1025.00 (0.29%) | 1025.00 | 1025.00 - 1025.00 | 0.015 times | Thu 25 May 2023 | 1022.00 (0.69%) | 1022.00 | 1022.00 - 1022.00 | 1.4243 times | Wed 17 May 2023 | 1015.00 (1.49%) | 1016.00 | 1014.00 - 1016.00 | 1.4993 times | Wed 29 March 2023 | 1000.10 (-8.5%) | 1002.00 | 1000.10 - 1002.00 | 3.5232 times |
Weekly price and charts 97jfpl23
Strong weekly Stock price targets for 97jfpl23 937135 are 1026 and 1038
| Weekly Target 1 | 1016 |
| Weekly Target 2 | 1024 |
| Weekly Target 3 | 1028 |
| Weekly Target 4 | 1036 |
| Weekly Target 5 | 1040 |
Weekly price and volumes for 97jfpl23
| Date | Closing | Open | Range | Volume | Tue 27 June 2023 | 1032.00 (0%) | 1020.00 | 1020.00 - 1032.00 | 0.1825 times | Wed 21 June 2023 | 1032.00 (1.18%) | 1020.00 | 1016.20 - 1032.00 | 3.0292 times | Fri 16 June 2023 | 1020.00 (-0.68%) | 1034.00 | 1020.00 - 1034.00 | 0.1734 times | Thu 08 June 2023 | 1027.00 (0.49%) | 1025.00 | 1025.00 - 1027.00 | 0.9215 times | Thu 25 May 2023 | 1022.00 (2.19%) | 1016.00 | 1014.00 - 1022.00 | 1.7792 times | Wed 29 March 2023 | 1000.10 (-8.5%) | 1002.00 | 1000.10 - 1002.00 | 2.1442 times | Thu 23 February 2023 | 1093.00 (0.46%) | 1088.00 | 1088.00 - 1093.00 | 0.292 times | Mon 23 January 2023 | 1088.00 (1.21%) | 1088.00 | 1088.00 - 1088.00 | 0.0456 times | Fri 09 December 2022 | 1075.00 (0.75%) | 1071.00 | 1071.00 - 1075.00 | 0.5201 times | Thu 03 November 2022 | 1067.00 (-1.64%) | 1069.00 | 1067.00 - 1069.00 | 0.9124 times | Fri 07 October 2022 | 1084.80 (3.31%) | 1084.80 | 1084.80 - 1084.80 | 0.1825 times |
Monthly price and charts 97jfpl23
Strong monthly Stock price targets for 97jfpl23 937135 are 1024.1 and 1041.9
| Monthly Target 1 | 1009.6 |
| Monthly Target 2 | 1020.8 |
| Monthly Target 3 | 1027.4 |
| Monthly Target 4 | 1038.6 |
| Monthly Target 5 | 1045.2 |
Monthly price and volumes 97jfpl23
| Date | Closing | Open | Range | Volume | Tue 27 June 2023 | 1032.00 (0.68%) | 1027.00 | 1016.20 - 1034.00 | 3.7862 times | Mon 29 May 2023 | 1025.00 (2.49%) | 1016.00 | 1014.00 - 1025.00 | 1.5756 times | Wed 29 March 2023 | 1000.10 (-8.5%) | 1002.00 | 1000.10 - 1002.00 | 1.8891 times | Thu 23 February 2023 | 1093.00 (0.46%) | 1093.00 | 1093.00 - 1093.00 | 0.2412 times | Mon 30 January 2023 | 1088.00 (1.21%) | 1088.00 | 1088.00 - 1088.00 | 0.0563 times | Fri 09 December 2022 | 1075.00 (0.37%) | 1075.00 | 1075.00 - 1075.00 | 0.0563 times | Tue 15 November 2022 | 1071.00 (-1.27%) | 1069.00 | 1067.00 - 1071.00 | 1.2058 times | Fri 07 October 2022 | 1084.80 (3.31%) | 1084.80 | 1084.80 - 1084.80 | 0.1608 times | Wed 01 June 2022 | 1050.00 (0%) | 1049.80 | 1049.80 - 1050.00 | 0.0322 times | Tue 31 May 2022 | 1050.00 (3.35%) | 1024.00 | 1024.00 - 1050.00 | 0.9968 times | Wed 16 March 2022 | 1016.00 (-8.47%) | 1080.00 | 1016.00 - 1080.00 | 0.8842 times |
Indicator Analysis of 97jfpl23
Please login to view indicator analysis. or View indicator analysis of 97jfpl23 937135 on MunafaSutra.com for free
DMA SMA EMA moving averages of 97jfpl23 937135
DMA (daily moving average) of 97jfpl23 937135
| DMA period | DMA value |
| 5 day DMA | 1024.04 |
| 12 day DMA | 1028.03 |
| 20 day DMA | 1047.25 |
| 35 day DMA | 1055.43 |
| 50 day DMA | 1052.41 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 97jfpl23 937135
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1026.93 | 1024.4 | 1026.6 |
| 12 day EMA | 1032.39 | 1032.46 | 1034.72 |
| 20 day EMA | 1038.85 | 1039.57 | 1041.63 |
| 35 day EMA | 1045.37 | 1046.16 | 1047.7 |
| 50 day EMA | 1049.63 | 1050.35 | 1051.59 |
SMA (simple moving average) of 97jfpl23 937135
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1024.04 | 1024.44 | 1025.84 |
| 12 day SMA | 1028.03 | 1032.69 | 1038.36 |
| 20 day SMA | 1047.25 | 1048.15 | 1048.45 |
| 35 day SMA | 1055.43 | 1056.79 | 1058.5 |
| 50 day SMA | 1052.41 | 1052.57 | 1053.83 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.