Login or Join
Homepage0jfpl23 937137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0jfpl23 937137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0jfpl23
Strong Daily Stock price targets for 0jfpl23 937137 are 1207.7 and 1212.3
| Daily Target 1 | 1203.87 |
| Daily Target 2 | 1206.93 |
| Daily Target 3 | 1208.4666666667 |
| Daily Target 4 | 1211.53 |
| Daily Target 5 | 1213.07 |
Daily price and volume 0jfpl23
| Date | Closing | Open | Range | Volume | Mon 19 June 2023 | 1210.00 (-10.77%) | 1205.40 | 1205.40 - 1210.00 | 0.3362 times | Tue 13 June 2023 | 1356.00 (0.59%) | 1356.00 | 1356.00 - 1356.00 | 0.0067 times | Thu 01 June 2023 | 1348.00 (2.35%) | 1348.00 | 1348.00 - 1348.00 | 0.0336 times | Thu 16 March 2023 | 1317.00 (0.92%) | 1317.00 | 1317.00 - 1317.00 | 0.0336 times | Fri 20 January 2023 | 1305.00 (4.9%) | 1305.00 | 1305.00 - 1305.00 | 0.0067 times | Tue 21 June 2022 | 1244.00 (0.58%) | 1244.00 | 1244.00 - 1244.00 | 0.0672 times | Fri 04 March 2022 | 1236.80 (5.26%) | 1236.80 | 1236.80 - 1236.80 | 0.6725 times | Fri 25 February 2022 | 1175.00 (0.86%) | 1175.00 | 1175.00 - 1175.00 | 1.345 times | Thu 24 February 2022 | 1165.00 (-3.96%) | 1213.00 | 1125.20 - 1213.00 | 7.4647 times | Wed 23 February 2022 | 1213.00 (-1.94%) | 1213.00 | 1213.00 - 1213.00 | 0.0336 times | Mon 03 January 2022 | 1237.00 (3.69%) | 1237.00 | 1237.00 - 1237.00 | 0.0067 times |
Weekly price and charts 0jfpl23
Strong weekly Stock price targets for 0jfpl23 937137 are 1207.7 and 1212.3
| Weekly Target 1 | 1203.87 |
| Weekly Target 2 | 1206.93 |
| Weekly Target 3 | 1208.4666666667 |
| Weekly Target 4 | 1211.53 |
| Weekly Target 5 | 1213.07 |
Weekly price and volumes for 0jfpl23
| Date | Closing | Open | Range | Volume | Mon 19 June 2023 | 1210.00 (-10.77%) | 1205.40 | 1205.40 - 1210.00 | 0.2288 times | Tue 13 June 2023 | 1356.00 (0.59%) | 1356.00 | 1356.00 - 1356.00 | 0.0046 times | Thu 01 June 2023 | 1348.00 (2.35%) | 1348.00 | 1348.00 - 1348.00 | 0.0229 times | Thu 16 March 2023 | 1317.00 (0.92%) | 1317.00 | 1317.00 - 1317.00 | 0.0229 times | Fri 20 January 2023 | 1305.00 (5.51%) | 1244.00 | 1244.00 - 1305.00 | 0.0503 times | Fri 04 March 2022 | 1236.80 (5.26%) | 1236.80 | 1236.80 - 1236.80 | 0.4577 times | Fri 25 February 2022 | 1175.00 (-1.51%) | 1237.00 | 1125.20 - 1237.00 | 6.0229 times | Fri 03 December 2021 | 1193.00 (0%) | 1187.00 | 1185.00 - 1193.00 | 1.1899 times | Tue 07 May 2024 | (0%) | - | 0 times |
Monthly price and charts 0jfpl23
Strong monthly Stock price targets for 0jfpl23 937137 are 1132.4 and 1283
| Monthly Target 1 | 1106.53 |
| Monthly Target 2 | 1158.27 |
| Monthly Target 3 | 1257.1333333333 |
| Monthly Target 4 | 1308.87 |
| Monthly Target 5 | 1407.73 |
Monthly price and volumes 0jfpl23
| Date | Closing | Open | Range | Volume | Mon 19 June 2023 | 1210.00 (-8.12%) | 1348.00 | 1205.40 - 1356.00 | 0.3019 times | Thu 16 March 2023 | 1317.00 (0.92%) | 1317.00 | 1317.00 - 1317.00 | 0.027 times | Fri 20 January 2023 | 1305.00 (4.9%) | 1305.00 | 1305.00 - 1305.00 | 0.0054 times | Tue 21 June 2022 | 1244.00 (0.58%) | 1244.00 | 1244.00 - 1244.00 | 0.0539 times | Fri 04 March 2022 | 1236.80 (5.26%) | 1236.80 | 1236.80 - 1236.80 | 0.5391 times | Fri 25 February 2022 | 1175.00 (-5.01%) | 1213.00 | 1125.20 - 1213.00 | 7.0889 times | Mon 03 January 2022 | 1237.00 (3.69%) | 1237.00 | 1237.00 - 1237.00 | 0.0054 times | Fri 03 December 2021 | 1193.00 (0.68%) | 1193.00 | 1189.00 - 1193.00 | 0.8625 times | Mon 25 October 2021 | 1185.00 (5.61%) | 1183.00 | 1183.00 - 1187.00 | 0.8625 times | Tue 13 April 2021 | 1122.00 (4.37%) | 1122.00 | 1122.00 - 1122.00 | 0.2534 times | Wed 11 November 2020 | 1075.00 (6.23%) | 1075.00 | 1075.00 - 1075.00 | 0.0108 times |
Indicator Analysis of 0jfpl23
Please login to view indicator analysis. or View indicator analysis of 0jfpl23 937137 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0jfpl23 937137
DMA (daily moving average) of 0jfpl23 937137
| DMA period | DMA value |
| 5 day DMA | 1307.2 |
| 12 day DMA | 1249.98 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0jfpl23 937137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1280.41 | 1315.61 | 1295.42 |
| 12 day EMA | 1250.23 | 1257.54 | 1239.64 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 0jfpl23 937137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1307.2 | 1314 | 1290.16 |
| 12 day SMA | 1249.98 | 1248.23 | 1233.98 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.