Login or Join
Homepage929jfpl23 937139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
929jfpl23 937139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 929jfpl23
Strong Daily Stock price targets for 929jfpl23 937139 are 996 and 996
| Daily Target 1 | 996 |
| Daily Target 2 | 996 |
| Daily Target 3 | 996 |
| Daily Target 4 | 996 |
| Daily Target 5 | 996 |
Daily price and volume 929jfpl23
| Date | Closing | Open | Range | Volume | Tue 27 June 2023 | 996.00 (0%) | 996.00 | 996.00 - 996.00 | 0.9725 times | Mon 26 June 2023 | 996.00 (-0.4%) | 996.00 | 996.00 - 996.00 | 0.6606 times | Thu 22 June 2023 | 1000.00 (0.5%) | 1000.00 | 1000.00 - 1000.00 | 0.0183 times | Wed 21 June 2023 | 995.00 (-0.2%) | 995.00 | 995.00 - 995.00 | 1.1009 times | Mon 19 June 2023 | 997.00 (0%) | 997.00 | 997.00 - 997.00 | 0.0917 times | Thu 15 June 2023 | 997.00 (0.2%) | 997.00 | 997.00 - 997.00 | 1.4679 times | Mon 22 May 2023 | 995.00 (-0.2%) | 990.00 | 990.00 - 997.00 | 3.6697 times | Thu 04 May 2023 | 997.00 (0.71%) | 997.00 | 997.00 - 997.00 | 0.9174 times | Fri 31 March 2023 | 990.00 (-0.9%) | 990.00 | 990.00 - 990.00 | 0.1835 times | Wed 29 March 2023 | 999.00 (-0.3%) | 999.00 | 999.00 - 999.00 | 0.9174 times | Wed 08 February 2023 | 1002.00 (-0.1%) | 1002.00 | 1002.00 - 1002.00 | 0.6422 times |
Weekly price and charts 929jfpl23
Strong weekly Stock price targets for 929jfpl23 937139 are 996 and 996
| Weekly Target 1 | 996 |
| Weekly Target 2 | 996 |
| Weekly Target 3 | 996 |
| Weekly Target 4 | 996 |
| Weekly Target 5 | 996 |
Weekly price and volumes for 929jfpl23
| Date | Closing | Open | Range | Volume | Tue 27 June 2023 | 996.00 (-0.4%) | 996.00 | 996.00 - 996.00 | 0.753 times | Thu 22 June 2023 | 1000.00 (0.3%) | 997.00 | 995.00 - 1000.00 | 0.5584 times | Thu 15 June 2023 | 997.00 (0%) | 990.00 | 990.00 - 997.00 | 2.3689 times | Thu 04 May 2023 | 997.00 (0.71%) | 997.00 | 997.00 - 997.00 | 0.423 times | Fri 31 March 2023 | 990.00 (-1.2%) | 999.00 | 990.00 - 999.00 | 0.5076 times | Wed 08 February 2023 | 1002.00 (-0.89%) | 1003.00 | 1002.00 - 1003.00 | 0.7191 times | Tue 15 November 2022 | 1011.00 (0.9%) | 1005.00 | 1005.00 - 1011.00 | 0.4399 times | Wed 19 October 2022 | 1002.00 (-0.79%) | 1004.00 | 1002.00 - 1004.00 | 0.846 times | Fri 14 October 2022 | 1010.00 (0.7%) | 1010.00 | 1010.00 - 1010.00 | 0.846 times | Fri 16 September 2022 | 1003.00 (-0.79%) | 1011.00 | 1003.00 - 1011.00 | 2.5381 times | Fri 09 September 2022 | 1011.00 (-0.2%) | 1013.00 | 1011.00 - 1013.00 | 1.692 times |
Monthly price and charts 929jfpl23
Strong monthly Stock price targets for 929jfpl23 937139 are 993 and 998
| Monthly Target 1 | 992 |
| Monthly Target 2 | 994 |
| Monthly Target 3 | 997 |
| Monthly Target 4 | 999 |
| Monthly Target 5 | 1002 |
Monthly price and volumes 929jfpl23
| Date | Closing | Open | Range | Volume | Tue 27 June 2023 | 996.00 (0.1%) | 997.00 | 995.00 - 1000.00 | 1.2164 times | Mon 22 May 2023 | 995.00 (0.51%) | 997.00 | 990.00 - 997.00 | 1.294 times | Fri 31 March 2023 | 990.00 (-1.2%) | 999.00 | 990.00 - 999.00 | 0.3106 times | Wed 08 February 2023 | 1002.00 (-0.1%) | 1002.00 | 1002.00 - 1002.00 | 0.1812 times | Tue 24 January 2023 | 1003.00 (-0.79%) | 1003.00 | 1003.00 - 1003.00 | 0.2588 times | Tue 15 November 2022 | 1011.00 (0.9%) | 1005.00 | 1005.00 - 1011.00 | 0.2692 times | Wed 19 October 2022 | 1002.00 (-0.1%) | 1010.00 | 1002.00 - 1010.00 | 1.0352 times | Fri 16 September 2022 | 1003.00 (-0.99%) | 1013.00 | 1003.00 - 1013.00 | 2.588 times | Wed 13 July 2022 | 1013.00 (1.2%) | 995.00 | 995.00 - 1013.00 | 1.294 times | Thu 30 June 2022 | 1001.00 (-0.69%) | 1007.00 | 995.00 - 1007.00 | 1.5528 times | Mon 30 May 2022 | 1008.00 (-0.3%) | 1008.00 | 1008.00 - 1008.00 | 0.0518 times |
Indicator Analysis of 929jfpl23
Please login to view indicator analysis. or View indicator analysis of 929jfpl23 937139 on MunafaSutra.com for free
DMA SMA EMA moving averages of 929jfpl23 937139
DMA (daily moving average) of 929jfpl23 937139
| DMA period | DMA value |
| 5 day DMA | 996.8 |
| 12 day DMA | 997.25 |
| 20 day DMA | 1001.4 |
| 35 day DMA | 1006.2 |
| 50 day DMA | 1007.56 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 929jfpl23 937139
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 996.7 | 997.05 | 997.57 |
| 12 day EMA | 998.37 | 998.8 | 999.31 |
| 20 day EMA | 1000.68 | 1001.17 | 1001.71 |
| 35 day EMA | 1004.06 | 1004.53 | 1005.03 |
| 50 day EMA | 1007.55 | 1008.02 | 1008.51 |
SMA (simple moving average) of 929jfpl23 937139
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 996.8 | 997 | 996.8 |
| 12 day SMA | 997.25 | 998.5 | 999 |
| 20 day SMA | 1001.4 | 1002.15 | 1003 |
| 35 day SMA | 1006.2 | 1006.91 | 1007.63 |
| 50 day SMA | 1007.56 | 1008.06 | 1008.56 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.