Login or Join
Homepage99jfpl25 937141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
99jfpl25 937141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 99jfpl25
Strong Daily Stock price targets for 99jfpl25 937141 are 1081.25 and 1081.25
| Daily Target 1 | 1081.25 |
| Daily Target 2 | 1081.25 |
| Daily Target 3 | 1081.25 |
| Daily Target 4 | 1081.25 |
| Daily Target 5 | 1081.25 |
Daily price and volume 99jfpl25
| Date | Closing | Open | Range | Volume |
| Thu 27 February 2025 | 1081.25 (-1.62%) | 1081.25 | 1081.25 - 1081.25 | 1.6722 times |
| Mon 24 February 2025 | 1099.00 (1.2%) | 1081.25 | 1081.25 - 1099.00 | 0.0669 times |
| Thu 20 February 2025 | 1085.98 (0%) | 1098.80 | 1085.98 - 1098.80 | 2.107 times |
| Tue 18 February 2025 | 1085.97 (0%) | 1085.97 | 1085.97 - 1085.97 | 0.8361 times |
| Mon 17 February 2025 | 1085.97 (0%) | 1085.97 | 1085.97 - 1085.97 | 0.8027 times |
| Fri 14 February 2025 | 1085.97 (1%) | 1085.97 | 1085.97 - 1085.97 | 0.301 times |
| Thu 13 February 2025 | 1075.25 (-1.35%) | 1075.25 | 1075.25 - 1075.25 | 3.3445 times |
| Tue 11 February 2025 | 1090.00 (-0.46%) | 1095.00 | 1090.00 - 1095.00 | 0.0669 times |
| Thu 23 January 2025 | 1095.00 (1.39%) | 1095.00 | 1095.00 - 1095.00 | 0.4682 times |
| Mon 20 January 2025 | 1080.00 (0%) | 1080.00 | 1080.00 - 1080.00 | 0.3344 times |
| Fri 10 January 2025 | 1080.00 (0.46%) | 1080.00 | 1080.00 - 1080.00 | 0.3344 times |
Weekly price and charts 99jfpl25
Strong weekly Stock price targets for 99jfpl25 937141 are 1072.38 and 1090.13
| Weekly Target 1 | 1069.42 |
| Weekly Target 2 | 1075.33 |
| Weekly Target 3 | 1087.1666666667 |
| Weekly Target 4 | 1093.08 |
| Weekly Target 5 | 1104.92 |
Weekly price and volumes for 99jfpl25
| Date | Closing | Open | Range | Volume |
| Thu 27 February 2025 | 1081.25 (-0.44%) | 1081.25 | 1081.25 - 1099.00 | 0.4098 times |
| Thu 20 February 2025 | 1085.98 (0%) | 1085.97 | 1085.97 - 1098.80 | 0.8826 times |
| Fri 14 February 2025 | 1085.97 (-0.82%) | 1095.00 | 1075.25 - 1095.00 | 0.8747 times |
| Thu 23 January 2025 | 1095.00 (1.39%) | 1080.00 | 1080.00 - 1095.00 | 0.1891 times |
| Fri 10 January 2025 | 1080.00 (0.46%) | 1075.10 | 1075.10 - 1080.00 | 0.197 times |
| Fri 27 December 2024 | 1075.10 (0.48%) | 1070.00 | 1070.00 - 1075.10 | 4.3735 times |
| Fri 20 December 2024 | 1070.00 (0%) | 1070.00 | 1070.00 - 1070.00 | 0.4728 times |
| Wed 27 November 2024 | 1070.00 (0.47%) | 1065.00 | 1065.00 - 1070.00 | 0.0788 times |
| Fri 22 November 2024 | 1065.00 (0.47%) | 1060.00 | 1060.00 - 1065.00 | 0.0788 times |
| Thu 07 November 2024 | 1060.00 (0%) | 1060.00 | 1060.00 - 1060.00 | 2.4429 times |
| Thu 31 October 2024 | 1060.00 (3.9%) | 1050.00 | 1050.00 - 1060.00 | 0.0788 times |
Monthly price and charts 99jfpl25
Strong monthly Stock price targets for 99jfpl25 937141 are 1066.38 and 1090.13
| Monthly Target 1 | 1061.42 |
| Monthly Target 2 | 1071.33 |
| Monthly Target 3 | 1085.1666666667 |
| Monthly Target 4 | 1095.08 |
| Monthly Target 5 | 1108.92 |
Monthly price and volumes 99jfpl25
| Date | Closing | Open | Range | Volume |
| Thu 27 February 2025 | 1081.25 (-1.26%) | 1095.00 | 1075.25 - 1099.00 | 1.3064 times |
| Thu 23 January 2025 | 1095.00 (1.85%) | 1075.10 | 1075.10 - 1095.00 | 0.2328 times |
| Fri 27 December 2024 | 1075.10 (0.48%) | 1070.00 | 1070.00 - 1075.10 | 2.9216 times |
| Wed 27 November 2024 | 1070.00 (0.94%) | 1060.00 | 1060.00 - 1070.00 | 1.5677 times |
| Thu 31 October 2024 | 1060.00 (3.9%) | 1050.00 | 1050.00 - 1060.00 | 0.0475 times |
| Fri 09 August 2024 | 1020.20 (0.43%) | 1020.20 | 1020.20 - 1020.20 | 0.0238 times |
| Mon 10 June 2024 | 1015.80 (1.46%) | 1015.80 | 1015.80 - 1015.80 | 0.4751 times |
| Wed 29 May 2024 | 1001.20 (0.52%) | 1001.00 | 1001.00 - 1001.20 | 0.5226 times |
| Fri 12 April 2024 | 996.00 (16.49%) | 1000.00 | 996.00 - 1000.00 | 2.3753 times |
| Thu 28 March 2024 | 855.00 (-22.2%) | 999.00 | 855.00 - 999.00 | 0.5273 times |
| Fri 19 January 2024 | 1099.00 (7.75%) | 1099.00 | 1099.00 - 1099.00 | 0.4751 times |
Indicator Analysis of 99jfpl25
Please login to view indicator analysis. or View indicator analysis of 99jfpl25 937141 on MunafaSutra.com for free
DMA SMA EMA moving averages of 99jfpl25 937141
DMA (daily moving average) of 99jfpl25 937141
| DMA period | DMA value |
| 5 day DMA | 1087.63 |
| 12 day DMA | 1084.96 |
| 20 day DMA | 1078.48 |
| 35 day DMA | 1051.62 |
| 50 day DMA | 1051.94 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 99jfpl25 937141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1086.93 | 1089.77 | 1085.15 |
| 12 day EMA | 1082.81 | 1083.09 | 1080.2 |
| 20 day EMA | 1075.75 | 1075.17 | 1072.66 |
| 35 day EMA | 1066.86 | 1066.01 | 1064.07 |
| 50 day EMA | 1055.28 | 1054.22 | 1052.39 |
SMA (simple moving average) of 99jfpl25 937141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1087.63 | 1088.58 | 1083.83 |
| 12 day SMA | 1084.96 | 1084.45 | 1082.03 |
| 20 day SMA | 1078.48 | 1077.42 | 1075.47 |
| 35 day SMA | 1051.62 | 1051.07 | 1049.33 |
| 50 day SMA | 1051.94 | 1050.97 | 1049.57 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.