Login or Join
Homepage99jfpl25 937141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
99jfpl25 937141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 99jfpl25
Strong Daily Stock price targets for 99jfpl25 937141 are 1095 and 1095
| Daily Target 1 | 1095 |
| Daily Target 2 | 1095 |
| Daily Target 3 | 1095 |
| Daily Target 4 | 1095 |
| Daily Target 5 | 1095 |
Daily price and volume 99jfpl25
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 1095.00 (1.39%) | 1095.00 | 1095.00 - 1095.00 | 0.2077 times | Mon 20 January 2025 | 1080.00 (0%) | 1080.00 | 1080.00 - 1080.00 | 0.1484 times | Fri 10 January 2025 | 1080.00 (0.46%) | 1080.00 | 1080.00 - 1080.00 | 0.1484 times | Thu 02 January 2025 | 1075.10 (0%) | 1075.10 | 1075.10 - 1075.10 | 0.2226 times | Fri 27 December 2024 | 1075.10 (0.48%) | 1070.00 | 1070.00 - 1075.10 | 7.7893 times | Tue 24 December 2024 | 1070.00 (0%) | 1070.00 | 1070.00 - 1070.00 | 0.4451 times | Fri 20 December 2024 | 1070.00 (0%) | 1070.00 | 1070.00 - 1070.00 | 0.5935 times | Thu 19 December 2024 | 1070.00 (0%) | 1070.00 | 1070.00 - 1070.00 | 0.1484 times | Wed 18 December 2024 | 1070.00 (0%) | 1070.00 | 1070.00 - 1070.00 | 0.1484 times | Wed 27 November 2024 | 1070.00 (0.47%) | 1065.00 | 1065.00 - 1070.00 | 0.1484 times | Fri 22 November 2024 | 1065.00 (0.47%) | 1065.00 | 1065.00 - 1065.00 | 0.0742 times |
Weekly price and charts 99jfpl25
Strong weekly Stock price targets for 99jfpl25 937141 are 1087.5 and 1102.5
| Weekly Target 1 | 1075 |
| Weekly Target 2 | 1085 |
| Weekly Target 3 | 1090 |
| Weekly Target 4 | 1100 |
| Weekly Target 5 | 1105 |
Weekly price and volumes for 99jfpl25
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 1095.00 (1.39%) | 1080.00 | 1080.00 - 1095.00 | 0.1969 times | Fri 10 January 2025 | 1080.00 (0.46%) | 1075.10 | 1075.10 - 1080.00 | 0.2051 times | Fri 27 December 2024 | 1075.10 (0.48%) | 1070.00 | 1070.00 - 1075.10 | 4.5529 times | Fri 20 December 2024 | 1070.00 (0%) | 1070.00 | 1070.00 - 1070.00 | 0.4922 times | Wed 27 November 2024 | 1070.00 (0.47%) | 1065.00 | 1065.00 - 1070.00 | 0.082 times | Fri 22 November 2024 | 1065.00 (0.47%) | 1060.00 | 1060.00 - 1065.00 | 0.082 times | Thu 07 November 2024 | 1060.00 (0%) | 1060.00 | 1060.00 - 1060.00 | 2.5431 times | Thu 31 October 2024 | 1060.00 (3.9%) | 1050.00 | 1050.00 - 1060.00 | 0.082 times | Fri 09 August 2024 | 1020.20 (1.9%) | 1015.80 | 1015.80 - 1020.20 | 0.8614 times | Wed 29 May 2024 | 1001.20 (0.52%) | 1001.00 | 1001.00 - 1001.20 | 0.9024 times | Fri 12 April 2024 | 996.00 (-0.4%) | 1000.00 | 996.00 - 1000.00 | 3.2814 times |
Monthly price and charts 99jfpl25
Strong monthly Stock price targets for 99jfpl25 937141 are 1085.05 and 1104.95
| Monthly Target 1 | 1068.47 |
| Monthly Target 2 | 1081.73 |
| Monthly Target 3 | 1088.3666666667 |
| Monthly Target 4 | 1101.63 |
| Monthly Target 5 | 1108.27 |
Monthly price and volumes 99jfpl25
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 1095.00 (1.85%) | 1075.10 | 1075.10 - 1095.00 | 0.2539 times | Fri 27 December 2024 | 1075.10 (0.48%) | 1070.00 | 1070.00 - 1075.10 | 3.1865 times | Wed 27 November 2024 | 1070.00 (0.94%) | 1060.00 | 1060.00 - 1070.00 | 1.7098 times | Thu 31 October 2024 | 1060.00 (3.9%) | 1050.00 | 1050.00 - 1060.00 | 0.0518 times | Fri 09 August 2024 | 1020.20 (0.43%) | 1020.20 | 1020.20 - 1020.20 | 0.0259 times | Mon 10 June 2024 | 1015.80 (1.46%) | 1015.80 | 1015.80 - 1015.80 | 0.5181 times | Wed 29 May 2024 | 1001.20 (0.52%) | 1001.00 | 1001.00 - 1001.20 | 0.5699 times | Fri 12 April 2024 | 996.00 (16.49%) | 1000.00 | 996.00 - 1000.00 | 2.5907 times | Thu 28 March 2024 | 855.00 (-22.2%) | 999.00 | 855.00 - 999.00 | 0.5751 times | Fri 19 January 2024 | 1099.00 (7.75%) | 1099.00 | 1099.00 - 1099.00 | 0.5181 times | Fri 15 December 2023 | 1020.00 (-3.95%) | 1020.00 | 1020.00 - 1020.00 | 0.5181 times |
Indicator Analysis of 99jfpl25
Please login to view indicator analysis. or View indicator analysis of 99jfpl25 937141 on MunafaSutra.com for free
DMA SMA EMA moving averages of 99jfpl25 937141
DMA (daily moving average) of 99jfpl25 937141
| DMA period | DMA value |
| 5 day DMA | 1081.04 |
| 12 day DMA | 1073.35 |
| 20 day DMA | 1057.42 |
| 35 day DMA | 1043.78 |
| 50 day DMA | 1049.57 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 99jfpl25 937141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1082.65 | 1076.47 | 1074.7 |
| 12 day EMA | 1071.81 | 1067.6 | 1065.35 |
| 20 day EMA | 1062.63 | 1059.22 | 1057.03 |
| 35 day EMA | 1057.89 | 1055.7 | 1054.27 |
| 50 day EMA | 1052 | 1050.25 | 1049.04 |
SMA (simple moving average) of 99jfpl25 937141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1081.04 | 1076.04 | 1074.04 |
| 12 day SMA | 1073.35 | 1070.43 | 1068.77 |
| 20 day SMA | 1057.42 | 1052.47 | 1048.47 |
| 35 day SMA | 1043.78 | 1043.3 | 1043.07 |
| 50 day SMA | 1049.57 | 1048.95 | 1048.07 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.