Login or Join
Homepage0jfpl25 937143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0jfpl25 937143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0jfpl25
Strong Daily Stock price targets for 0jfpl25 937143 are 1580 and 1580
| Daily Target 1 | 1580 |
| Daily Target 2 | 1580 |
| Daily Target 3 | 1580 |
| Daily Target 4 | 1580 |
| Daily Target 5 | 1580 |
Daily price and volume 0jfpl25
| Date | Closing | Open | Range | Volume |
| Thu 27 February 2025 | 1580.00 (2.6%) | 1580.00 | 1580.00 - 1580.00 | 0.741 times |
| Mon 17 February 2025 | 1540.00 (-2.35%) | 1475.00 | 1475.00 - 1540.00 | 0.3705 times |
| Mon 10 February 2025 | 1577.00 (0%) | 1577.00 | 1577.00 - 1577.00 | 5.5576 times |
| Tue 04 February 2025 | 1577.00 (0%) | 1577.00 | 1577.00 - 1577.00 | 1.1856 times |
| Mon 03 February 2025 | 1577.00 (0.13%) | 1577.00 | 1577.00 - 1577.00 | 0.0185 times |
| Tue 28 January 2025 | 1575.00 (1.55%) | 1575.00 | 1575.00 - 1575.00 | 0.641 times |
| Thu 14 November 2024 | 1551.00 (4.09%) | 1551.00 | 1551.00 - 1551.00 | 0.189 times |
| Fri 30 August 2024 | 1490.00 (-1%) | 1490.00 | 1490.00 - 1490.00 | 0.5187 times |
| Wed 26 June 2024 | 1505.00 (3.79%) | 1505.00 | 1505.00 - 1505.00 | 0.4076 times |
| Wed 19 June 2024 | 1450.00 (-3.65%) | 1450.00 | 1450.00 - 1450.00 | 0.3705 times |
| Tue 18 June 2024 | 1505.00 (0.33%) | 1505.00 | 1505.00 - 1505.00 | 0.2334 times |
Weekly price and charts 0jfpl25
Strong weekly Stock price targets for 0jfpl25 937143 are 1527.5 and 1632.5
| Weekly Target 1 | 1440 |
| Weekly Target 2 | 1510 |
| Weekly Target 3 | 1545 |
| Weekly Target 4 | 1615 |
| Weekly Target 5 | 1650 |
Weekly price and volumes for 0jfpl25
| Date | Closing | Open | Range | Volume |
| Thu 27 February 2025 | 1580.00 (0.19%) | 1475.00 | 1475.00 - 1580.00 | 0.8586 times |
| Mon 10 February 2025 | 1577.00 (0%) | 1577.00 | 1577.00 - 1577.00 | 4.2931 times |
| Tue 04 February 2025 | 1577.00 (0.13%) | 1577.00 | 1577.00 - 1577.00 | 0.9302 times |
| Tue 28 January 2025 | 1575.00 (1.55%) | 1575.00 | 1575.00 - 1575.00 | 0.4951 times |
| Thu 14 November 2024 | 1551.00 (4.09%) | 1551.00 | 1551.00 - 1551.00 | 0.146 times |
| Fri 30 August 2024 | 1490.00 (2.76%) | 1505.00 | 1490.00 - 1505.00 | 0.7155 times |
| Wed 19 June 2024 | 1450.00 (-3.33%) | 1505.00 | 1450.00 - 1505.00 | 0.4665 times |
| Wed 05 June 2024 | 1500.00 (3.38%) | 1440.00 | 1440.00 - 1500.00 | 0.5209 times |
| Wed 06 March 2024 | 1451.00 (1.4%) | 1460.00 | 1451.00 - 1460.00 | 0.5724 times |
| Fri 05 January 2024 | 1431.00 (7.67%) | 1358.00 | 1357.00 - 1431.00 | 1.0017 times |
| Wed 29 March 2023 | 1329.00 (1.45%) | 1318.00 | 1318.00 - 1329.00 | 0.146 times |
Monthly price and charts 0jfpl25
Strong monthly Stock price targets for 0jfpl25 937143 are 1527.5 and 1632.5
| Monthly Target 1 | 1440 |
| Monthly Target 2 | 1510 |
| Monthly Target 3 | 1545 |
| Monthly Target 4 | 1615 |
| Monthly Target 5 | 1650 |
Monthly price and volumes 0jfpl25
| Date | Closing | Open | Range | Volume |
| Thu 27 February 2025 | 1580.00 (0.32%) | 1577.00 | 1475.00 - 1580.00 | 5.996 times |
| Tue 28 January 2025 | 1575.00 (1.55%) | 1575.00 | 1575.00 - 1575.00 | 0.4881 times |
| Thu 14 November 2024 | 1551.00 (4.09%) | 1551.00 | 1551.00 - 1551.00 | 0.1439 times |
| Fri 30 August 2024 | 1490.00 (-1%) | 1490.00 | 1490.00 - 1490.00 | 0.395 times |
| Wed 26 June 2024 | 1505.00 (3.72%) | 1440.00 | 1440.00 - 1505.00 | 1.2839 times |
| Wed 06 March 2024 | 1451.00 (1.4%) | 1460.00 | 1451.00 - 1460.00 | 0.5643 times |
| Fri 05 January 2024 | 1431.00 (3.25%) | 1431.00 | 1431.00 - 1431.00 | 0.5643 times |
| Wed 13 September 2023 | 1386.00 (2.14%) | 1386.00 | 1386.00 - 1386.00 | 0.1411 times |
| Mon 26 June 2023 | 1357.00 (2.11%) | 1358.00 | 1357.00 - 1358.00 | 0.2822 times |
| Wed 29 March 2023 | 1329.00 (0.83%) | 1329.00 | 1329.00 - 1329.00 | 0.1411 times |
| Tue 24 January 2023 | 1318.00 (0.61%) | 1318.00 | 1318.00 - 1318.00 | 0.0028 times |
Indicator Analysis of 0jfpl25
Please login to view indicator analysis. or View indicator analysis of 0jfpl25 937143 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0jfpl25 937143
DMA (daily moving average) of 0jfpl25 937143
| DMA period | DMA value |
| 5 day DMA | 1570.2 |
| 12 day DMA | 1535.58 |
| 20 day DMA | 1478.5 |
| 35 day DMA | 1385.48 |
| 50 day DMA | 1316.41 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0jfpl25 937143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1563.29 | 1554.93 | 1562.39 |
| 12 day EMA | 1528.18 | 1518.76 | 1514.9 |
| 20 day EMA | 1480.86 | 1470.43 | 1463.11 |
| 35 day EMA | 1400.55 | 1389.98 | 1381.15 |
| 50 day EMA | 1313.25 | 1302.37 | 1292.67 |
SMA (simple moving average) of 0jfpl25 937143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1570.2 | 1569.2 | 1571.4 |
| 12 day SMA | 1535.58 | 1523.92 | 1516.5 |
| 20 day SMA | 1478.5 | 1465 | 1453.95 |
| 35 day SMA | 1385.48 | 1375.71 | 1367.08 |
| 50 day SMA | 1316.41 | ||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.