Login or Join
Homepage0jfpl25 937143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0jfpl25 937143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0jfpl25
Strong Daily Stock price targets for 0jfpl25 937143 are 1446.5 and 1455.5
| Daily Target 1 | 1445 |
| Daily Target 2 | 1448 |
| Daily Target 3 | 1454 |
| Daily Target 4 | 1457 |
| Daily Target 5 | 1463 |
Daily price and volume 0jfpl25
| Date | Closing | Open | Range | Volume | Wed 06 March 2024 | 1451.00 (1.4%) | 1460.00 | 1451.00 - 1460.00 | 0.9195 times | Fri 05 January 2024 | 1431.00 (0%) | 1431.00 | 1431.00 - 1431.00 | 0.4598 times | Thu 04 January 2024 | 1431.00 (3.25%) | 1431.00 | 1431.00 - 1431.00 | 0.4598 times | Wed 13 September 2023 | 1386.00 (2.14%) | 1386.00 | 1386.00 - 1386.00 | 0.2299 times | Mon 26 June 2023 | 1357.00 (2.11%) | 1358.00 | 1357.00 - 1358.00 | 0.4598 times | Wed 29 March 2023 | 1329.00 (0.83%) | 1329.00 | 1329.00 - 1329.00 | 0.2299 times | Tue 24 January 2023 | 1318.00 (0.61%) | 1318.00 | 1318.00 - 1318.00 | 0.0046 times | Tue 20 December 2022 | 1310.05 (-0.68%) | 1310.00 | 1310.00 - 1310.05 | 0.2759 times | Thu 01 December 2022 | 1319.00 (0.8%) | 1319.00 | 1319.00 - 1319.00 | 0.046 times | Thu 21 July 2022 | 1308.58 (2.55%) | 1279.00 | 1278.00 - 1309.80 | 6.9149 times | Tue 19 July 2022 | 1276.00 (0.47%) | 1278.00 | 1276.00 - 1278.00 | 0.4598 times |
Weekly price and charts 0jfpl25
Strong weekly Stock price targets for 0jfpl25 937143 are 1446.5 and 1455.5
| Weekly Target 1 | 1445 |
| Weekly Target 2 | 1448 |
| Weekly Target 3 | 1454 |
| Weekly Target 4 | 1457 |
| Weekly Target 5 | 1463 |
Weekly price and volumes for 0jfpl25
| Date | Closing | Open | Range | Volume | Wed 06 March 2024 | 1451.00 (1.4%) | 1460.00 | 1451.00 - 1460.00 | 0.6443 times | Fri 05 January 2024 | 1431.00 (7.67%) | 1358.00 | 1357.00 - 1431.00 | 1.1276 times | Wed 29 March 2023 | 1329.00 (1.45%) | 1318.00 | 1318.00 - 1329.00 | 0.1643 times | Tue 20 December 2022 | 1310.05 (-0.68%) | 1310.00 | 1310.00 - 1310.05 | 0.1933 times | Thu 01 December 2022 | 1319.00 (0.8%) | 1319.00 | 1319.00 - 1319.00 | 0.0322 times | Thu 21 July 2022 | 1308.58 (3.04%) | 1278.00 | 1276.00 - 1309.80 | 5.1675 times | Thu 30 June 2022 | 1270.00 (-1.55%) | 1275.00 | 1270.00 - 1275.00 | 0.2577 times | Mon 13 June 2022 | 1290.00 (13.64%) | 1290.00 | 1290.00 - 1290.00 | 0.3737 times | Thu 26 May 2022 | 1135.20 (-9.33%) | 1252.00 | 1135.20 - 1262.01 | 1.643 times | Wed 06 April 2022 | 1252.00 (0.32%) | 1270.00 | 1252.00 - 1270.00 | 0.3963 times | Wed 30 March 2022 | 1248.01 (0.24%) | 1242.00 | 1240.01 - 1248.01 | 0.451 times |
Monthly price and charts 0jfpl25
Strong monthly Stock price targets for 0jfpl25 937143 are 1446.5 and 1455.5
| Monthly Target 1 | 1445 |
| Monthly Target 2 | 1448 |
| Monthly Target 3 | 1454 |
| Monthly Target 4 | 1457 |
| Monthly Target 5 | 1463 |
Monthly price and volumes 0jfpl25
| Date | Closing | Open | Range | Volume | Wed 06 March 2024 | 1451.00 (1.4%) | 1460.00 | 1451.00 - 1460.00 | 0.6732 times | Fri 05 January 2024 | 1431.00 (3.25%) | 1431.00 | 1431.00 - 1431.00 | 0.6732 times | Wed 13 September 2023 | 1386.00 (2.14%) | 1386.00 | 1386.00 - 1386.00 | 0.1683 times | Mon 26 June 2023 | 1357.00 (2.11%) | 1358.00 | 1357.00 - 1358.00 | 0.3366 times | Wed 29 March 2023 | 1329.00 (0.83%) | 1329.00 | 1329.00 - 1329.00 | 0.1683 times | Tue 24 January 2023 | 1318.00 (0.61%) | 1318.00 | 1318.00 - 1318.00 | 0.0034 times | Tue 20 December 2022 | 1310.05 (0.11%) | 1319.00 | 1310.00 - 1319.00 | 0.2356 times | Thu 21 July 2022 | 1308.58 (3.04%) | 1278.00 | 1276.00 - 1309.80 | 5.3989 times | Thu 30 June 2022 | 1270.00 (11.87%) | 1290.00 | 1270.00 - 1290.00 | 0.6597 times | Thu 26 May 2022 | 1135.20 (-9.33%) | 1262.01 | 1135.20 - 1262.01 | 1.6829 times | Mon 11 April 2022 | 1252.00 (0.32%) | 1270.00 | 1252.00 - 1270.00 | 0.4477 times |
Indicator Analysis of 0jfpl25
Please login to view indicator analysis. or View indicator analysis of 0jfpl25 937143 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0jfpl25 937143
DMA (daily moving average) of 0jfpl25 937143
| DMA period | DMA value |
| 5 day DMA | 1411.2 |
| 12 day DMA | 1348.89 |
| 20 day DMA | 1307.19 |
| 35 day DMA | 1254.36 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0jfpl25 937143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1412.76 | 1393.64 | 1374.97 |
| 12 day EMA | 1360.96 | 1344.59 | 1328.88 |
| 20 day EMA | 1317.2 | 1303.12 | 1289.67 |
| 35 day EMA | 1250.51 | 1238.71 | 1227.39 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 0jfpl25 937143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1411.2 | 1386.8 | 1364.2 |
| 12 day SMA | 1348.89 | 1333.8 | 1322.05 |
| 20 day SMA | 1307.19 | 1296.89 | 1287.14 |
| 35 day SMA | 1254.36 | 1242.27 | 1230.62 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.