Login or Join
Homepage0jfpl25 937143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0jfpl25 937143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0jfpl25
Strong Daily Stock price targets for 0jfpl25 937143 are 1575 and 1575
| Daily Target 1 | 1575 |
| Daily Target 2 | 1575 |
| Daily Target 3 | 1575 |
| Daily Target 4 | 1575 |
| Daily Target 5 | 1575 |
Daily price and volume 0jfpl25
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 1575.00 (1.55%) | 1575.00 | 1575.00 - 1575.00 | 1.546 times | Thu 14 November 2024 | 1551.00 (4.09%) | 1551.00 | 1551.00 - 1551.00 | 0.4558 times | Fri 30 August 2024 | 1490.00 (-1%) | 1490.00 | 1490.00 - 1490.00 | 1.2511 times | Wed 26 June 2024 | 1505.00 (3.79%) | 1505.00 | 1505.00 - 1505.00 | 0.983 times | Wed 19 June 2024 | 1450.00 (-3.65%) | 1450.00 | 1450.00 - 1450.00 | 0.8937 times | Tue 18 June 2024 | 1505.00 (0.33%) | 1505.00 | 1505.00 - 1505.00 | 0.563 times | Wed 05 June 2024 | 1500.00 (4.17%) | 1500.00 | 1500.00 - 1500.00 | 1.0009 times | Mon 03 June 2024 | 1440.00 (-0.76%) | 1440.00 | 1440.00 - 1440.00 | 0.6256 times | Wed 06 March 2024 | 1451.00 (1.4%) | 1460.00 | 1451.00 - 1460.00 | 1.7873 times | Fri 05 January 2024 | 1431.00 (0%) | 1431.00 | 1431.00 - 1431.00 | 0.8937 times | Thu 04 January 2024 | 1431.00 (3.25%) | 1431.00 | 1431.00 - 1431.00 | 0.8937 times |
Weekly price and charts 0jfpl25
Strong weekly Stock price targets for 0jfpl25 937143 are 1575 and 1575
| Weekly Target 1 | 1575 |
| Weekly Target 2 | 1575 |
| Weekly Target 3 | 1575 |
| Weekly Target 4 | 1575 |
| Weekly Target 5 | 1575 |
Weekly price and volumes for 0jfpl25
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 1575.00 (1.55%) | 1575.00 | 1575.00 - 1575.00 | 1.1611 times | Thu 14 November 2024 | 1551.00 (4.09%) | 1551.00 | 1551.00 - 1551.00 | 0.3423 times | Fri 30 August 2024 | 1490.00 (2.76%) | 1505.00 | 1490.00 - 1505.00 | 1.6779 times | Wed 19 June 2024 | 1450.00 (-3.33%) | 1505.00 | 1450.00 - 1505.00 | 1.094 times | Wed 05 June 2024 | 1500.00 (3.38%) | 1440.00 | 1440.00 - 1500.00 | 1.2215 times | Wed 06 March 2024 | 1451.00 (1.4%) | 1460.00 | 1451.00 - 1460.00 | 1.3423 times | Fri 05 January 2024 | 1431.00 (7.67%) | 1358.00 | 1357.00 - 1431.00 | 2.349 times | Wed 29 March 2023 | 1329.00 (1.45%) | 1318.00 | 1318.00 - 1329.00 | 0.3423 times | Tue 20 December 2022 | 1310.05 (-0.68%) | 1310.00 | 1310.00 - 1310.05 | 0.4027 times | Thu 01 December 2022 | 1319.00 (0.8%) | 1319.00 | 1319.00 - 1319.00 | 0.0671 times | Thu 21 July 2022 | 1308.58 (3.04%) | 1278.00 | 1276.00 - 1309.80 | 10.7651 times |
Monthly price and charts 0jfpl25
Strong monthly Stock price targets for 0jfpl25 937143 are 1575 and 1575
| Monthly Target 1 | 1575 |
| Monthly Target 2 | 1575 |
| Monthly Target 3 | 1575 |
| Monthly Target 4 | 1575 |
| Monthly Target 5 | 1575 |
Monthly price and volumes 0jfpl25
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 1575.00 (1.55%) | 1575.00 | 1575.00 - 1575.00 | 1.2183 times | Thu 14 November 2024 | 1551.00 (4.09%) | 1551.00 | 1551.00 - 1551.00 | 0.3592 times | Fri 30 August 2024 | 1490.00 (-1%) | 1490.00 | 1490.00 - 1490.00 | 0.9859 times | Wed 26 June 2024 | 1505.00 (3.72%) | 1440.00 | 1440.00 - 1505.00 | 3.2042 times | Wed 06 March 2024 | 1451.00 (1.4%) | 1460.00 | 1451.00 - 1460.00 | 1.4085 times | Fri 05 January 2024 | 1431.00 (3.25%) | 1431.00 | 1431.00 - 1431.00 | 1.4085 times | Wed 13 September 2023 | 1386.00 (2.14%) | 1386.00 | 1386.00 - 1386.00 | 0.3521 times | Mon 26 June 2023 | 1357.00 (2.11%) | 1358.00 | 1357.00 - 1358.00 | 0.7042 times | Wed 29 March 2023 | 1329.00 (0.83%) | 1329.00 | 1329.00 - 1329.00 | 0.3521 times | Tue 24 January 2023 | 1318.00 (0.61%) | 1318.00 | 1318.00 - 1318.00 | 0.007 times | Tue 20 December 2022 | 1310.05 (0.11%) | 1319.00 | 1310.00 - 1319.00 | 0.493 times |
Indicator Analysis of 0jfpl25
Please login to view indicator analysis. or View indicator analysis of 0jfpl25 937143 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0jfpl25 937143
DMA (daily moving average) of 0jfpl25 937143
| DMA period | DMA value |
| 5 day DMA | 1514.2 |
| 12 day DMA | 1476.25 |
| 20 day DMA | 1410.13 |
| 35 day DMA | 1335.51 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0jfpl25 937143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1527.69 | 1504.04 | 1480.57 |
| 12 day EMA | 1474.51 | 1456.24 | 1439.02 |
| 20 day EMA | 1423.25 | 1407.28 | 1392.16 |
| 35 day EMA | 1344.48 | 1330.91 | 1317.95 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 0jfpl25 937143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1514.2 | 1500.2 | 1490 |
| 12 day SMA | 1476.25 | 1458.08 | 1439.58 |
| 20 day SMA | 1410.13 | 1394.88 | 1381.83 |
| 35 day SMA | 1335.51 | 1324.14 | 1312.68 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.