948jfpl25 937145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

948jfpl25 937145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 948jfpl25

Strong Daily Stock price targets for 948jfpl25 937145 are 982.5 and 987.5

Daily Target 1981.67
Daily Target 2983.33
Daily Target 3986.66666666667
Daily Target 4988.33
Daily Target 5991.67

Daily price and volume 948jfpl25

Date Closing Open Range Volume
Thu 28 March 2024 985.00 (-1.01%) 990.00 985.00 - 990.00 2.567 times
Wed 27 March 2024 995.00 (-0.37%) 995.00 995.00 - 995.00 1.3805 times
Wed 13 March 2024 998.67 (-0.53%) 1002.00 994.00 - 1002.00 1.7171 times
Mon 11 March 2024 1004.00 (0.6%) 1004.00 1004.00 - 1004.00 0.2852 times
Thu 07 March 2024 998.00 (-0.1%) 1004.00 998.00 - 1004.00 1.1409 times
Wed 06 March 2024 999.00 (-1.28%) 1004.00 996.00 - 1004.00 1.4261 times
Wed 28 February 2024 1012.00 (0.9%) 1012.00 1012.00 - 1012.00 0.5705 times
Mon 19 February 2024 1003.00 (-0.1%) 1003.00 1003.00 - 1003.00 0.057 times
Mon 05 February 2024 1004.00 (-1.08%) 1004.00 1004.00 - 1004.00 0.2852 times
Fri 02 February 2024 1015.00 (0.2%) 1015.00 1015.00 - 1015.00 0.5705 times
Mon 22 January 2024 1013.00 (-1.07%) 1013.00 1013.00 - 1013.00 0.5705 times

 Daily chart 948jfpl25

Weekly price and charts 948jfpl25

Strong weekly Stock price targets for 948jfpl25 937145 are 980 and 990

Weekly Target 1978.33
Weekly Target 2981.67
Weekly Target 3988.33333333333
Weekly Target 4991.67
Weekly Target 5998.33

Weekly price and volumes for 948jfpl25

Date Closing Open Range Volume
Thu 28 March 2024 985.00 (-1.37%) 995.00 985.00 - 995.00 2.7373 times
Wed 13 March 2024 998.67 (0.07%) 1004.00 994.00 - 1004.00 1.3884 times
Thu 07 March 2024 998.00 (-1.38%) 1004.00 996.00 - 1004.00 1.7801 times
Wed 28 February 2024 1012.00 (0.8%) 1003.00 1003.00 - 1012.00 0.4351 times
Mon 05 February 2024 1004.00 (-1.08%) 1004.00 1004.00 - 1004.00 0.1978 times
Fri 02 February 2024 1015.00 (-0.88%) 1013.00 1013.00 - 1015.00 0.7911 times
Fri 15 December 2023 1024.00 (2.61%) 1000.00 998.00 - 1024.00 0.4114 times
Fri 27 October 2023 998.00 (0%) 1000.00 998.00 - 1000.00 0.4786 times
Wed 11 October 2023 998.00 (0%) 1004.00 998.00 - 1004.00 1.3845 times
Wed 06 September 2023 998.00 (-0.2%) 1000.00 998.00 - 1000.00 0.3956 times
Wed 19 July 2023 1000.00 (-0.2%) 1004.00 1000.00 - 1004.00 0.807 times

 weekly chart 948jfpl25

Monthly price and charts 948jfpl25

Strong monthly Stock price targets for 948jfpl25 937145 are 975.5 and 994.5

Monthly Target 1972.33
Monthly Target 2978.67
Monthly Target 3991.33333333333
Monthly Target 4997.67
Monthly Target 51010.33

Monthly price and volumes 948jfpl25

Date Closing Open Range Volume
Thu 28 March 2024 985.00 (-2.67%) 1004.00 985.00 - 1004.00 3.7176 times
Wed 28 February 2024 1012.00 (-0.1%) 1015.00 1003.00 - 1015.00 0.6474 times
Mon 22 January 2024 1013.00 (-1.07%) 1013.00 1013.00 - 1013.00 0.249 times
Fri 15 December 2023 1024.00 (2.61%) 1024.00 1024.00 - 1024.00 0.01 times
Tue 07 November 2023 998.00 (0%) 1000.00 998.00 - 1000.00 0.249 times
Fri 27 October 2023 998.00 (0%) 1004.00 998.00 - 1004.00 1.1728 times
Wed 06 September 2023 998.00 (-0.2%) 1000.00 998.00 - 1000.00 0.249 times
Wed 19 July 2023 1000.00 (0.13%) 1001.00 1000.00 - 1004.00 1.255 times
Tue 27 June 2023 998.67 (-0.13%) 1000.00 996.00 - 1007.00 2.3257 times
Fri 05 May 2023 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.1245 times
Wed 26 April 2023 1000.00 (-0.2%) 1002.00 1000.00 - 1002.00 0.4358 times

 monthly chart 948jfpl25

DMA SMA EMA moving averages of 948jfpl25 937145

DMA (daily moving average) of 948jfpl25 937145

DMA period DMA value
5 day DMA 996.13
12 day DMA 1004.22
20 day DMA 1002.33
35 day DMA 1001.87
50 day DMA 1004.9
100 day DMA 1018.08
150 day DMA
200 day DMA

EMA (exponential moving average) of 948jfpl25 937145

EMA period EMA current EMA prev EMA prev2
5 day EMA994.66999.491001.74
12 day EMA999.51002.131003.42
20 day EMA1001.311003.031003.88
35 day EMA1003.851004.961005.55
50 day EMA1005.231006.061006.51

SMA (simple moving average) of 948jfpl25 937145

SMA period SMA current SMA prev SMA prev2
5 day SMA996.13998.931002.33
12 day SMA1004.221005.311005.56
20 day SMA1002.331003.081003.43
35 day SMA1001.871002.351002.58
50 day SMA1004.91005.61005.98
100 day SMA1018.081018.471018.89
150 day SMA
200 day SMA
Back to top | Use Dark Theme