948jfpl25 937145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
948jfpl25 937145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 948jfpl25
Strong Daily Stock price targets for 948jfpl25 937145 are 982.5 and 987.5
Daily Target 1 | 981.67 |
Daily Target 2 | 983.33 |
Daily Target 3 | 986.66666666667 |
Daily Target 4 | 988.33 |
Daily Target 5 | 991.67 |
Daily price and volume 948jfpl25
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 985.00 (-1.01%) | 990.00 | 985.00 - 990.00 | 2.567 times | Wed 27 March 2024 | 995.00 (-0.37%) | 995.00 | 995.00 - 995.00 | 1.3805 times | Wed 13 March 2024 | 998.67 (-0.53%) | 1002.00 | 994.00 - 1002.00 | 1.7171 times | Mon 11 March 2024 | 1004.00 (0.6%) | 1004.00 | 1004.00 - 1004.00 | 0.2852 times | Thu 07 March 2024 | 998.00 (-0.1%) | 1004.00 | 998.00 - 1004.00 | 1.1409 times | Wed 06 March 2024 | 999.00 (-1.28%) | 1004.00 | 996.00 - 1004.00 | 1.4261 times | Wed 28 February 2024 | 1012.00 (0.9%) | 1012.00 | 1012.00 - 1012.00 | 0.5705 times | Mon 19 February 2024 | 1003.00 (-0.1%) | 1003.00 | 1003.00 - 1003.00 | 0.057 times | Mon 05 February 2024 | 1004.00 (-1.08%) | 1004.00 | 1004.00 - 1004.00 | 0.2852 times | Fri 02 February 2024 | 1015.00 (0.2%) | 1015.00 | 1015.00 - 1015.00 | 0.5705 times | Mon 22 January 2024 | 1013.00 (-1.07%) | 1013.00 | 1013.00 - 1013.00 | 0.5705 times |
Weekly price and charts 948jfpl25
Strong weekly Stock price targets for 948jfpl25 937145 are 980 and 990
Weekly Target 1 | 978.33 |
Weekly Target 2 | 981.67 |
Weekly Target 3 | 988.33333333333 |
Weekly Target 4 | 991.67 |
Weekly Target 5 | 998.33 |
Weekly price and volumes for 948jfpl25
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 985.00 (-1.37%) | 995.00 | 985.00 - 995.00 | 2.7373 times | Wed 13 March 2024 | 998.67 (0.07%) | 1004.00 | 994.00 - 1004.00 | 1.3884 times | Thu 07 March 2024 | 998.00 (-1.38%) | 1004.00 | 996.00 - 1004.00 | 1.7801 times | Wed 28 February 2024 | 1012.00 (0.8%) | 1003.00 | 1003.00 - 1012.00 | 0.4351 times | Mon 05 February 2024 | 1004.00 (-1.08%) | 1004.00 | 1004.00 - 1004.00 | 0.1978 times | Fri 02 February 2024 | 1015.00 (-0.88%) | 1013.00 | 1013.00 - 1015.00 | 0.7911 times | Fri 15 December 2023 | 1024.00 (2.61%) | 1000.00 | 998.00 - 1024.00 | 0.4114 times | Fri 27 October 2023 | 998.00 (0%) | 1000.00 | 998.00 - 1000.00 | 0.4786 times | Wed 11 October 2023 | 998.00 (0%) | 1004.00 | 998.00 - 1004.00 | 1.3845 times | Wed 06 September 2023 | 998.00 (-0.2%) | 1000.00 | 998.00 - 1000.00 | 0.3956 times | Wed 19 July 2023 | 1000.00 (-0.2%) | 1004.00 | 1000.00 - 1004.00 | 0.807 times |
Monthly price and charts 948jfpl25
Strong monthly Stock price targets for 948jfpl25 937145 are 975.5 and 994.5
Monthly Target 1 | 972.33 |
Monthly Target 2 | 978.67 |
Monthly Target 3 | 991.33333333333 |
Monthly Target 4 | 997.67 |
Monthly Target 5 | 1010.33 |
Monthly price and volumes 948jfpl25
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 985.00 (-2.67%) | 1004.00 | 985.00 - 1004.00 | 3.7176 times | Wed 28 February 2024 | 1012.00 (-0.1%) | 1015.00 | 1003.00 - 1015.00 | 0.6474 times | Mon 22 January 2024 | 1013.00 (-1.07%) | 1013.00 | 1013.00 - 1013.00 | 0.249 times | Fri 15 December 2023 | 1024.00 (2.61%) | 1024.00 | 1024.00 - 1024.00 | 0.01 times | Tue 07 November 2023 | 998.00 (0%) | 1000.00 | 998.00 - 1000.00 | 0.249 times | Fri 27 October 2023 | 998.00 (0%) | 1004.00 | 998.00 - 1004.00 | 1.1728 times | Wed 06 September 2023 | 998.00 (-0.2%) | 1000.00 | 998.00 - 1000.00 | 0.249 times | Wed 19 July 2023 | 1000.00 (0.13%) | 1001.00 | 1000.00 - 1004.00 | 1.255 times | Tue 27 June 2023 | 998.67 (-0.13%) | 1000.00 | 996.00 - 1007.00 | 2.3257 times | Fri 05 May 2023 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1245 times | Wed 26 April 2023 | 1000.00 (-0.2%) | 1002.00 | 1000.00 - 1002.00 | 0.4358 times |
Indicator Analysis of 948jfpl25
Please login to view indicator analysis. or View indicator analysis of 948jfpl25 937145 on MunafaSutra.com for free
DMA SMA EMA moving averages of 948jfpl25 937145
DMA (daily moving average) of 948jfpl25 937145
DMA period | DMA value |
5 day DMA | 996.13 |
12 day DMA | 1004.22 |
20 day DMA | 1002.33 |
35 day DMA | 1001.87 |
50 day DMA | 1004.9 |
100 day DMA | 1018.08 |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of 948jfpl25 937145
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 994.66 | 999.49 | 1001.74 |
12 day EMA | 999.5 | 1002.13 | 1003.42 |
20 day EMA | 1001.31 | 1003.03 | 1003.88 |
35 day EMA | 1003.85 | 1004.96 | 1005.55 |
50 day EMA | 1005.23 | 1006.06 | 1006.51 |
SMA (simple moving average) of 948jfpl25 937145
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 996.13 | 998.93 | 1002.33 |
12 day SMA | 1004.22 | 1005.31 | 1005.56 |
20 day SMA | 1002.33 | 1003.08 | 1003.43 |
35 day SMA | 1001.87 | 1002.35 | 1002.58 |
50 day SMA | 1004.9 | 1005.6 | 1005.98 |
100 day SMA | 1018.08 | 1018.47 | 1018.89 |
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.