948jfpl25 937145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

948jfpl25 937145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 948jfpl25

Strong Daily Stock price targets for 948jfpl25 937145 are 937.6 and 1002.4

Daily Target 1883.6
Daily Target 2926.8
Daily Target 3948.4
Daily Target 4991.6
Daily Target 51013.2

Daily price and volume 948jfpl25

Date Closing Open Range Volume
Wed 29 January 2025 970.00 (-2.61%) 905.20 905.20 - 970.00 0.0066 times
Tue 28 January 2025 996.00 (0%) 996.00 996.00 - 996.00 0.2081 times
Thu 09 January 2025 996.00 (1.63%) 990.00 990.00 - 996.00 0.5021 times
Thu 26 December 2024 980.00 (-1.98%) 969.80 969.80 - 980.00 0.2577 times
Wed 13 November 2024 999.80 (0.99%) 999.80 999.80 - 999.80 0.1718 times
Fri 08 November 2024 990.00 (-0.9%) 990.00 990.00 - 990.00 1.6518 times
Tue 22 October 2024 999.00 (0%) 996.40 996.40 - 999.00 5.2759 times
Fri 18 October 2024 999.00 (-0.09%) 999.00 999.00 - 999.00 0.0264 times
Mon 14 October 2024 999.90 (0%) 999.90 999.90 - 999.90 1.3214 times
Thu 10 October 2024 999.90 (0%) 999.90 999.90 - 999.90 0.5781 times
Tue 01 October 2024 999.90 (0.03%) 999.90 999.90 - 999.90 0.2973 times

 Daily chart 948jfpl25

Weekly price and charts 948jfpl25

Strong weekly Stock price targets for 948jfpl25 937145 are 892.2 and 983

Weekly Target 1866.27
Weekly Target 2918.13
Weekly Target 3957.06666666667
Weekly Target 41008.93
Weekly Target 51047.87

Weekly price and volumes for 948jfpl25

Date Closing Open Range Volume
Wed 29 January 2025 970.00 (-2.61%) 996.00 905.20 - 996.00 0.14 times
Thu 09 January 2025 996.00 (1.63%) 990.00 990.00 - 996.00 0.3273 times
Thu 26 December 2024 980.00 (-1.01%) 999.80 969.80 - 999.80 0.2799 times
Fri 08 November 2024 990.00 (-0.9%) 996.40 990.00 - 999.00 4.5155 times
Fri 18 October 2024 999.00 (-0.09%) 999.90 999.00 - 999.90 0.8786 times
Thu 10 October 2024 999.90 (0.03%) 999.90 999.90 - 999.90 0.5706 times
Tue 24 September 2024 999.58 (0.46%) 1017.00 990.30 - 1017.00 0.1314 times
Tue 20 August 2024 995.00 (-0.4%) 995.00 995.00 - 995.00 0.0538 times
Tue 13 August 2024 999.00 (0.6%) 999.00 999.00 - 999.00 0.0754 times
Tue 06 August 2024 993.00 (0.3%) 876.00 876.00 - 996.00 3.0276 times
Thu 01 August 2024 990.00 (-0.1%) 991.00 845.20 - 991.00 7.4526 times

 weekly chart 948jfpl25

Monthly price and charts 948jfpl25

Strong monthly Stock price targets for 948jfpl25 937145 are 892.2 and 983

Monthly Target 1866.27
Monthly Target 2918.13
Monthly Target 3957.06666666667
Monthly Target 41008.93
Monthly Target 51047.87

Monthly price and volumes 948jfpl25

Date Closing Open Range Volume
Wed 29 January 2025 970.00 (-1.02%) 990.00 905.20 - 996.00 0.2371 times
Thu 26 December 2024 980.00 (-1.98%) 969.80 969.80 - 980.00 0.0852 times
Wed 13 November 2024 999.80 (0.08%) 990.00 990.00 - 999.80 0.6031 times
Tue 22 October 2024 999.00 (-0.06%) 999.90 996.40 - 999.90 2.4801 times
Tue 24 September 2024 999.58 (0.46%) 1017.00 990.30 - 1017.00 0.0666 times
Tue 20 August 2024 995.00 (1.31%) 985.00 876.00 - 999.00 2.302 times
Wed 31 July 2024 982.17 (-3.08%) 965.00 845.20 - 991.00 3.1017 times
Tue 11 June 2024 1013.40 (2.36%) 1000.00 1000.00 - 1015.00 0.1431 times
Thu 30 May 2024 990.00 (0.1%) 1000.00 990.00 - 1000.00 0.2447 times
Mon 15 April 2024 989.00 (0.41%) 995.00 845.20 - 995.00 0.7364 times
Thu 28 March 2024 985.00 (-2.67%) 1004.00 985.00 - 1004.00 1.6312 times

 monthly chart 948jfpl25

DMA SMA EMA moving averages of 948jfpl25 937145

DMA (daily moving average) of 948jfpl25 937145

DMA period DMA value
5 day DMA 988.36
12 day DMA 994.09
20 day DMA 993.16
35 day DMA 993.36
50 day DMA 996.19
100 day DMA 1003.16
150 day DMA
200 day DMA

EMA (exponential moving average) of 948jfpl25 937145

EMA period EMA current EMA prev EMA prev2
5 day EMA985.99993.99992.99
12 day EMA990.86994.65994.41
20 day EMA992.59994.97994.86
35 day EMA994.54995.99995.99
50 day EMA995.68996.73996.76

SMA (simple moving average) of 948jfpl25 937145

SMA period SMA current SMA prev SMA prev2
5 day SMA988.36992.36992.96
12 day SMA994.09996.17996.42
20 day SMA993.16992.91993.78
35 day SMA993.36994.08993.76
50 day SMA996.19996.79996.87
100 day SMA1003.161003.761004.1
150 day SMA
200 day SMA
Back to top | Use Dark Theme