948jfpl25 937145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
948jfpl25 937145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 948jfpl25
Strong Daily Stock price targets for 948jfpl25 937145 are 937.6 and 1002.4
Daily Target 1 | 883.6 |
Daily Target 2 | 926.8 |
Daily Target 3 | 948.4 |
Daily Target 4 | 991.6 |
Daily Target 5 | 1013.2 |
Daily price and volume 948jfpl25
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 970.00 (-2.61%) | 905.20 | 905.20 - 970.00 | 0.0066 times | Tue 28 January 2025 | 996.00 (0%) | 996.00 | 996.00 - 996.00 | 0.2081 times | Thu 09 January 2025 | 996.00 (1.63%) | 990.00 | 990.00 - 996.00 | 0.5021 times | Thu 26 December 2024 | 980.00 (-1.98%) | 969.80 | 969.80 - 980.00 | 0.2577 times | Wed 13 November 2024 | 999.80 (0.99%) | 999.80 | 999.80 - 999.80 | 0.1718 times | Fri 08 November 2024 | 990.00 (-0.9%) | 990.00 | 990.00 - 990.00 | 1.6518 times | Tue 22 October 2024 | 999.00 (0%) | 996.40 | 996.40 - 999.00 | 5.2759 times | Fri 18 October 2024 | 999.00 (-0.09%) | 999.00 | 999.00 - 999.00 | 0.0264 times | Mon 14 October 2024 | 999.90 (0%) | 999.90 | 999.90 - 999.90 | 1.3214 times | Thu 10 October 2024 | 999.90 (0%) | 999.90 | 999.90 - 999.90 | 0.5781 times | Tue 01 October 2024 | 999.90 (0.03%) | 999.90 | 999.90 - 999.90 | 0.2973 times |
Weekly price and charts 948jfpl25
Strong weekly Stock price targets for 948jfpl25 937145 are 892.2 and 983
Weekly Target 1 | 866.27 |
Weekly Target 2 | 918.13 |
Weekly Target 3 | 957.06666666667 |
Weekly Target 4 | 1008.93 |
Weekly Target 5 | 1047.87 |
Weekly price and volumes for 948jfpl25
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 970.00 (-2.61%) | 996.00 | 905.20 - 996.00 | 0.14 times | Thu 09 January 2025 | 996.00 (1.63%) | 990.00 | 990.00 - 996.00 | 0.3273 times | Thu 26 December 2024 | 980.00 (-1.01%) | 999.80 | 969.80 - 999.80 | 0.2799 times | Fri 08 November 2024 | 990.00 (-0.9%) | 996.40 | 990.00 - 999.00 | 4.5155 times | Fri 18 October 2024 | 999.00 (-0.09%) | 999.90 | 999.00 - 999.90 | 0.8786 times | Thu 10 October 2024 | 999.90 (0.03%) | 999.90 | 999.90 - 999.90 | 0.5706 times | Tue 24 September 2024 | 999.58 (0.46%) | 1017.00 | 990.30 - 1017.00 | 0.1314 times | Tue 20 August 2024 | 995.00 (-0.4%) | 995.00 | 995.00 - 995.00 | 0.0538 times | Tue 13 August 2024 | 999.00 (0.6%) | 999.00 | 999.00 - 999.00 | 0.0754 times | Tue 06 August 2024 | 993.00 (0.3%) | 876.00 | 876.00 - 996.00 | 3.0276 times | Thu 01 August 2024 | 990.00 (-0.1%) | 991.00 | 845.20 - 991.00 | 7.4526 times |
Monthly price and charts 948jfpl25
Strong monthly Stock price targets for 948jfpl25 937145 are 892.2 and 983
Monthly Target 1 | 866.27 |
Monthly Target 2 | 918.13 |
Monthly Target 3 | 957.06666666667 |
Monthly Target 4 | 1008.93 |
Monthly Target 5 | 1047.87 |
Monthly price and volumes 948jfpl25
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 970.00 (-1.02%) | 990.00 | 905.20 - 996.00 | 0.2371 times | Thu 26 December 2024 | 980.00 (-1.98%) | 969.80 | 969.80 - 980.00 | 0.0852 times | Wed 13 November 2024 | 999.80 (0.08%) | 990.00 | 990.00 - 999.80 | 0.6031 times | Tue 22 October 2024 | 999.00 (-0.06%) | 999.90 | 996.40 - 999.90 | 2.4801 times | Tue 24 September 2024 | 999.58 (0.46%) | 1017.00 | 990.30 - 1017.00 | 0.0666 times | Tue 20 August 2024 | 995.00 (1.31%) | 985.00 | 876.00 - 999.00 | 2.302 times | Wed 31 July 2024 | 982.17 (-3.08%) | 965.00 | 845.20 - 991.00 | 3.1017 times | Tue 11 June 2024 | 1013.40 (2.36%) | 1000.00 | 1000.00 - 1015.00 | 0.1431 times | Thu 30 May 2024 | 990.00 (0.1%) | 1000.00 | 990.00 - 1000.00 | 0.2447 times | Mon 15 April 2024 | 989.00 (0.41%) | 995.00 | 845.20 - 995.00 | 0.7364 times | Thu 28 March 2024 | 985.00 (-2.67%) | 1004.00 | 985.00 - 1004.00 | 1.6312 times |
Indicator Analysis of 948jfpl25
Please login to view indicator analysis. or View indicator analysis of 948jfpl25 937145 on MunafaSutra.com for free
DMA SMA EMA moving averages of 948jfpl25 937145
DMA (daily moving average) of 948jfpl25 937145
DMA period | DMA value |
5 day DMA | 988.36 |
12 day DMA | 994.09 |
20 day DMA | 993.16 |
35 day DMA | 993.36 |
50 day DMA | 996.19 |
100 day DMA | 1003.16 |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of 948jfpl25 937145
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 985.99 | 993.99 | 992.99 |
12 day EMA | 990.86 | 994.65 | 994.41 |
20 day EMA | 992.59 | 994.97 | 994.86 |
35 day EMA | 994.54 | 995.99 | 995.99 |
50 day EMA | 995.68 | 996.73 | 996.76 |
SMA (simple moving average) of 948jfpl25 937145
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 988.36 | 992.36 | 992.96 |
12 day SMA | 994.09 | 996.17 | 996.42 |
20 day SMA | 993.16 | 992.91 | 993.78 |
35 day SMA | 993.36 | 994.08 | 993.76 |
50 day SMA | 996.19 | 996.79 | 996.87 |
100 day SMA | 1003.16 | 1003.76 | 1004.1 |
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.