10jfpl30 937147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

10jfpl30 937147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 10jfpl30

Strong Daily Stock price targets for 10jfpl30 937147 are 1007 and 1007

Daily Target 11007
Daily Target 21007
Daily Target 31007
Daily Target 41007
Daily Target 51007

Daily price and volume 10jfpl30

Date Closing Open Range Volume
Mon 08 April 2024 1007.00 (0%) 1007.00 1007.00 - 1007.00 2.7397 times
Tue 02 April 2024 1007.00 (11.9%) 1007.00 1007.00 - 1007.00 1.7123 times
Wed 06 March 2024 899.90 (-10.64%) 899.90 899.90 - 899.90 1.7123 times
Tue 05 March 2024 1007.00 (4.33%) 1007.00 1007.00 - 1007.00 0.3767 times
Mon 19 February 2024 965.20 (-12.33%) 965.20 965.20 - 965.20 0.3425 times
Wed 28 June 2023 1101.00 (8.15%) 1101.00 1101.00 - 1101.00 0.6849 times
Wed 03 May 2023 1018.00 (-7.69%) 1018.00 1018.00 - 1018.00 0.3425 times
Wed 22 February 2023 1102.80 (-2.23%) 1102.80 1102.80 - 1102.80 0.0342 times
Wed 15 February 2023 1128.00 (2.17%) 1128.00 1128.00 - 1128.00 1.7123 times
Wed 30 November 2022 1104.00 (1.28%) 1104.00 1104.00 - 1104.00 0.3425 times
Wed 23 March 2022 1090.00 (-7.23%) 1090.00 1090.00 - 1090.00 0.5137 times

Daily chart 10jfpl30

Weekly price and charts 10jfpl30

Strong weekly Stock price targets for 10jfpl30 937147 are 1007 and 1007

Weekly Target 11007
Weekly Target 21007
Weekly Target 31007
Weekly Target 41007
Weekly Target 51007

Weekly price and volumes for 10jfpl30

Date Closing Open Range Volume
Mon 08 April 2024 1007.00 (0%) 1007.00 1007.00 - 1007.00 1.194 times
Tue 02 April 2024 1007.00 (11.9%) 1007.00 1007.00 - 1007.00 0.7463 times
Wed 06 March 2024 899.90 (0%) 965.20 899.90 - 1007.00 1.0597 times
Thu 16 May 2024 (0%) - 0 times

weekly chart 10jfpl30

Monthly price and charts 10jfpl30

Strong monthly Stock price targets for 10jfpl30 937147 are 1007 and 1007

Monthly Target 11007
Monthly Target 21007
Monthly Target 31007
Monthly Target 41007
Monthly Target 51007

Monthly price and volumes 10jfpl30

Date Closing Open Range Volume
Mon 08 April 2024 1007.00 (11.9%) 1007.00 1007.00 - 1007.00 3.9755 times
Wed 06 March 2024 899.90 (-6.77%) 1007.00 899.90 - 1007.00 1.8654 times
Mon 19 February 2024 965.20 (-12.33%) 965.20 965.20 - 965.20 0.3058 times
Wed 28 June 2023 1101.00 (8.15%) 1101.00 1101.00 - 1101.00 0.6116 times
Wed 03 May 2023 1018.00 (-7.69%) 1018.00 1018.00 - 1018.00 0.3058 times
Wed 22 February 2023 1102.80 (-0.11%) 1128.00 1102.80 - 1128.00 1.5596 times
Wed 30 November 2022 1104.00 (1.28%) 1104.00 1104.00 - 1104.00 0.3058 times
Wed 23 March 2022 1090.00 (-7.23%) 1090.00 1090.00 - 1090.00 0.4587 times
Tue 03 August 2021 1175.00 (10.64%) 1175.00 1175.00 - 1175.00 0.3058 times
Wed 26 May 2021 1062.00 (-6.02%) 1062.00 1062.00 - 1062.00 0.3058 times
Wed 03 February 2021 1130.00 (11.99%) 1130.00 1130.00 - 1130.00 0.4587 times

monthly chart 10jfpl30

DMA SMA EMA moving averages of 10jfpl30 937147

DMA (daily moving average) of 10jfpl30 937147

DMA period DMA value
5 day DMA 977.22
12 day DMA 1050.41
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 10jfpl30 937147

EMA period EMA current EMA prev EMA prev2
5 day EMA998.41994.11987.66
12 day EMA1018.061020.071022.45
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of 10jfpl30 937147

SMA period SMA current SMA prev SMA prev2
5 day SMA977.22996.02998.22
12 day SMA1050.411054.991065.24
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme