957jfpl30 937149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

957jfpl30 937149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 957jfpl30

Strong Daily Stock price targets for 957jfpl30 937149 are 1007 and 1007

Daily Target 11007
Daily Target 21007
Daily Target 31007
Daily Target 41007
Daily Target 51007

Daily price and volume 957jfpl30

Date Closing Open Range Volume
Thu 26 October 2023 1007.00 (0.2%) 1007.00 1007.00 - 1007.00 0.0079 times
Thu 24 August 2023 1005.00 (0%) 1005.00 1005.00 - 1005.00 0.0864 times
Tue 16 May 2023 1005.00 (-3.74%) 1005.00 1005.00 - 1005.00 0.2357 times
Mon 30 January 2023 1044.00 (2.86%) 1044.00 1044.00 - 1044.00 0.1571 times
Fri 06 January 2023 1015.00 (-1.36%) 1015.00 1015.00 - 1015.00 0.1571 times
Thu 24 November 2022 1029.00 (-0.48%) 1033.00 900.00 - 1033.00 5.381 times
Wed 23 November 2022 1034.00 (0%) 1034.00 1034.00 - 1034.00 3.1422 times
Thu 15 September 2022 1034.00 (-4.7%) 1034.00 1034.00 - 1034.00 0.0393 times
Thu 08 September 2022 1085.00 (0%) 1085.00 1085.00 - 1085.00 0.7855 times
Thu 25 August 2022 1085.00 (-0.55%) 1085.00 1085.00 - 1085.00 0.0079 times
Thu 11 August 2022 1091.00 (0.18%) 1091.00 1091.00 - 1091.00 0.7855 times

 Daily chart 957jfpl30

Weekly price and charts 957jfpl30

Strong weekly Stock price targets for 957jfpl30 937149 are 1007 and 1007

Weekly Target 11007
Weekly Target 21007
Weekly Target 31007
Weekly Target 41007
Weekly Target 51007

Weekly price and volumes for 957jfpl30

Date Closing Open Range Volume
Thu 26 October 2023 1007.00 (0.2%) 1007.00 1007.00 - 1007.00 0.0057 times
Thu 24 August 2023 1005.00 (-0.99%) 1044.00 1005.00 - 1044.00 0.349 times
Fri 06 January 2023 1015.00 (-1.84%) 1034.00 900.00 - 1034.00 6.3215 times
Thu 15 September 2022 1034.00 (-4.7%) 1034.00 1034.00 - 1034.00 0.0286 times
Thu 08 September 2022 1085.00 (0%) 1085.00 1085.00 - 1085.00 0.5721 times
Thu 25 August 2022 1085.00 (-0.55%) 1085.00 1085.00 - 1085.00 0.0057 times
Thu 11 August 2022 1091.00 (4.9%) 1089.00 1089.00 - 1091.00 0.9439 times
Thu 03 March 2022 1040.00 (-1.89%) 1050.00 1040.00 - 1050.00 1.4302 times
Mon 15 November 2021 1060.00 (0.47%) 1060.00 1060.00 - 1060.00 0.0572 times
Mon 08 November 2021 1055.00 (-5.55%) 1055.00 1055.00 - 1055.00 0.286 times
Fri 01 October 2021 1117.00 (7.4%) 1041.00 1032.00 - 1117.00 2.4314 times

 weekly chart 957jfpl30

Monthly price and charts 957jfpl30

Strong monthly Stock price targets for 957jfpl30 937149 are 1007 and 1007

Monthly Target 11007
Monthly Target 21007
Monthly Target 31007
Monthly Target 41007
Monthly Target 51007

Monthly price and volumes 957jfpl30

Date Closing Open Range Volume
Thu 26 October 2023 1007.00 (0.2%) 1007.00 1007.00 - 1007.00 0.0057 times
Thu 24 August 2023 1005.00 (0%) 1005.00 1005.00 - 1005.00 0.0629 times
Tue 16 May 2023 1005.00 (-3.74%) 1005.00 1005.00 - 1005.00 0.1716 times
Mon 30 January 2023 1044.00 (1.46%) 1015.00 1015.00 - 1044.00 0.2288 times
Thu 24 November 2022 1029.00 (-0.48%) 1034.00 900.00 - 1034.00 6.2071 times
Thu 15 September 2022 1034.00 (-4.7%) 1085.00 1034.00 - 1085.00 0.6007 times
Thu 25 August 2022 1085.00 (-0.37%) 1091.00 1085.00 - 1091.00 0.5778 times
Tue 12 July 2022 1089.00 (4.71%) 1089.00 1089.00 - 1089.00 0.3719 times
Thu 03 March 2022 1040.00 (-0.67%) 1040.00 1040.00 - 1040.00 0.286 times
Mon 22 November 2021 1047.00 (-6.27%) 1055.00 1044.00 - 1060.00 1.4874 times
Fri 01 October 2021 1117.00 (7.92%) 1117.00 1117.00 - 1117.00 0.0057 times

 monthly chart 957jfpl30

DMA SMA EMA moving averages of 957jfpl30 937149

DMA (daily moving average) of 957jfpl30 937149

DMA period DMA value
5 day DMA 1015.2
12 day DMA 1043.58
20 day DMA 1047.85
35 day DMA 1036.21
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 957jfpl30 937149

EMA period EMA current EMA prev EMA prev2
5 day EMA1015.561019.841027.26
12 day EMA1030.91035.241040.74
20 day EMA1034.541037.441040.85
35 day EMA1030.271031.641033.21
50 day EMA000

SMA (simple moving average) of 957jfpl30 937149

SMA period SMA current SMA prev SMA prev2
5 day SMA1015.21019.61025.4
12 day SMA1043.581046.331049.83
20 day SMA1047.8510521056.25
35 day SMA1036.211036.011035.87
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme