957jfpl30 937149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
957jfpl30 937149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 957jfpl30
Strong Daily Stock price targets for 957jfpl30 937149 are 1007 and 1007
Daily Target 1 | 1007 |
Daily Target 2 | 1007 |
Daily Target 3 | 1007 |
Daily Target 4 | 1007 |
Daily Target 5 | 1007 |
Daily price and volume 957jfpl30
Date | Closing | Open | Range | Volume | Thu 26 October 2023 | 1007.00 (0.2%) | 1007.00 | 1007.00 - 1007.00 | 0.0079 times | Thu 24 August 2023 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.0864 times | Tue 16 May 2023 | 1005.00 (-3.74%) | 1005.00 | 1005.00 - 1005.00 | 0.2357 times | Mon 30 January 2023 | 1044.00 (2.86%) | 1044.00 | 1044.00 - 1044.00 | 0.1571 times | Fri 06 January 2023 | 1015.00 (-1.36%) | 1015.00 | 1015.00 - 1015.00 | 0.1571 times | Thu 24 November 2022 | 1029.00 (-0.48%) | 1033.00 | 900.00 - 1033.00 | 5.381 times | Wed 23 November 2022 | 1034.00 (0%) | 1034.00 | 1034.00 - 1034.00 | 3.1422 times | Thu 15 September 2022 | 1034.00 (-4.7%) | 1034.00 | 1034.00 - 1034.00 | 0.0393 times | Thu 08 September 2022 | 1085.00 (0%) | 1085.00 | 1085.00 - 1085.00 | 0.7855 times | Thu 25 August 2022 | 1085.00 (-0.55%) | 1085.00 | 1085.00 - 1085.00 | 0.0079 times | Thu 11 August 2022 | 1091.00 (0.18%) | 1091.00 | 1091.00 - 1091.00 | 0.7855 times |
Weekly price and charts 957jfpl30
Strong weekly Stock price targets for 957jfpl30 937149 are 1007 and 1007
Weekly Target 1 | 1007 |
Weekly Target 2 | 1007 |
Weekly Target 3 | 1007 |
Weekly Target 4 | 1007 |
Weekly Target 5 | 1007 |
Weekly price and volumes for 957jfpl30
Date | Closing | Open | Range | Volume | Thu 26 October 2023 | 1007.00 (0.2%) | 1007.00 | 1007.00 - 1007.00 | 0.0057 times | Thu 24 August 2023 | 1005.00 (-0.99%) | 1044.00 | 1005.00 - 1044.00 | 0.349 times | Fri 06 January 2023 | 1015.00 (-1.84%) | 1034.00 | 900.00 - 1034.00 | 6.3215 times | Thu 15 September 2022 | 1034.00 (-4.7%) | 1034.00 | 1034.00 - 1034.00 | 0.0286 times | Thu 08 September 2022 | 1085.00 (0%) | 1085.00 | 1085.00 - 1085.00 | 0.5721 times | Thu 25 August 2022 | 1085.00 (-0.55%) | 1085.00 | 1085.00 - 1085.00 | 0.0057 times | Thu 11 August 2022 | 1091.00 (4.9%) | 1089.00 | 1089.00 - 1091.00 | 0.9439 times | Thu 03 March 2022 | 1040.00 (-1.89%) | 1050.00 | 1040.00 - 1050.00 | 1.4302 times | Mon 15 November 2021 | 1060.00 (0.47%) | 1060.00 | 1060.00 - 1060.00 | 0.0572 times | Mon 08 November 2021 | 1055.00 (-5.55%) | 1055.00 | 1055.00 - 1055.00 | 0.286 times | Fri 01 October 2021 | 1117.00 (7.4%) | 1041.00 | 1032.00 - 1117.00 | 2.4314 times |
Monthly price and charts 957jfpl30
Strong monthly Stock price targets for 957jfpl30 937149 are 1007 and 1007
Monthly Target 1 | 1007 |
Monthly Target 2 | 1007 |
Monthly Target 3 | 1007 |
Monthly Target 4 | 1007 |
Monthly Target 5 | 1007 |
Monthly price and volumes 957jfpl30
Date | Closing | Open | Range | Volume | Thu 26 October 2023 | 1007.00 (0.2%) | 1007.00 | 1007.00 - 1007.00 | 0.0057 times | Thu 24 August 2023 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.0629 times | Tue 16 May 2023 | 1005.00 (-3.74%) | 1005.00 | 1005.00 - 1005.00 | 0.1716 times | Mon 30 January 2023 | 1044.00 (1.46%) | 1015.00 | 1015.00 - 1044.00 | 0.2288 times | Thu 24 November 2022 | 1029.00 (-0.48%) | 1034.00 | 900.00 - 1034.00 | 6.2071 times | Thu 15 September 2022 | 1034.00 (-4.7%) | 1085.00 | 1034.00 - 1085.00 | 0.6007 times | Thu 25 August 2022 | 1085.00 (-0.37%) | 1091.00 | 1085.00 - 1091.00 | 0.5778 times | Tue 12 July 2022 | 1089.00 (4.71%) | 1089.00 | 1089.00 - 1089.00 | 0.3719 times | Thu 03 March 2022 | 1040.00 (-0.67%) | 1040.00 | 1040.00 - 1040.00 | 0.286 times | Mon 22 November 2021 | 1047.00 (-6.27%) | 1055.00 | 1044.00 - 1060.00 | 1.4874 times | Fri 01 October 2021 | 1117.00 (7.92%) | 1117.00 | 1117.00 - 1117.00 | 0.0057 times |
Indicator Analysis of 957jfpl30
Please login to view indicator analysis. or View indicator analysis of 957jfpl30 937149 on MunafaSutra.com for free
DMA SMA EMA moving averages of 957jfpl30 937149
DMA (daily moving average) of 957jfpl30 937149
DMA period | DMA value |
5 day DMA | 1015.2 |
12 day DMA | 1043.58 |
20 day DMA | 1047.85 |
35 day DMA | 1036.21 |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of 957jfpl30 937149
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1015.56 | 1019.84 | 1027.26 |
12 day EMA | 1030.9 | 1035.24 | 1040.74 |
20 day EMA | 1034.54 | 1037.44 | 1040.85 |
35 day EMA | 1030.27 | 1031.64 | 1033.21 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 957jfpl30 937149
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1015.2 | 1019.6 | 1025.4 |
12 day SMA | 1043.58 | 1046.33 | 1049.83 |
20 day SMA | 1047.85 | 1052 | 1056.25 |
35 day SMA | 1036.21 | 1036.01 | 1035.87 |
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.