Login or Join
Homepage957jfpl30 937149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
957jfpl30 937149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 957jfpl30
Strong Daily Stock price targets for 957jfpl30 937149 are 974.28 and 974.28
| Daily Target 1 | 974.28 |
| Daily Target 2 | 974.28 |
| Daily Target 3 | 974.28 |
| Daily Target 4 | 974.28 |
| Daily Target 5 | 974.28 |
Daily price and volume 957jfpl30
| Date | Closing | Open | Range | Volume | Mon 10 February 2025 | 974.28 (-2.96%) | 974.28 | 974.28 - 974.28 | 0.3957 times | Tue 08 October 2024 | 1004.00 (4.04%) | 1004.00 | 1004.00 - 1004.00 | 0.5907 times | Thu 01 August 2024 | 965.00 (0%) | 965.00 | 965.00 - 965.00 | 0.2245 times | Wed 31 July 2024 | 965.00 (0.04%) | 965.00 | 965.00 - 965.00 | 0.0709 times | Fri 31 May 2024 | 964.58 (4.85%) | 982.00 | 964.58 - 982.00 | 2.0732 times | Fri 24 May 2024 | 920.00 (-0.54%) | 920.00 | 920.00 - 920.00 | 0.0591 times | Fri 26 April 2024 | 925.00 (0%) | 925.00 | 925.00 - 925.00 | 0.0177 times | Thu 25 April 2024 | 925.00 (-2.54%) | 925.00 | 925.00 - 925.00 | 0.5907 times | Mon 22 April 2024 | 949.12 (-0.62%) | 850.20 | 850.20 - 949.99 | 4.7135 times | Fri 19 April 2024 | 955.00 (-1.04%) | 955.00 | 955.00 - 955.00 | 1.264 times | Thu 18 April 2024 | 965.00 (0%) | 965.00 | 965.00 - 965.00 | 0.2953 times |
Weekly price and charts 957jfpl30
Strong weekly Stock price targets for 957jfpl30 937149 are 974.28 and 974.28
| Weekly Target 1 | 974.28 |
| Weekly Target 2 | 974.28 |
| Weekly Target 3 | 974.28 |
| Weekly Target 4 | 974.28 |
| Weekly Target 5 | 974.28 |
Weekly price and volumes for 957jfpl30
| Date | Closing | Open | Range | Volume | Mon 10 February 2025 | 974.28 (-2.96%) | 974.28 | 974.28 - 974.28 | 0.3581 times | Tue 08 October 2024 | 1004.00 (4.04%) | 1004.00 | 1004.00 - 1004.00 | 0.5345 times | Thu 01 August 2024 | 965.00 (0.04%) | 965.00 | 965.00 - 965.00 | 0.2672 times | Fri 31 May 2024 | 964.58 (4.85%) | 982.00 | 964.58 - 982.00 | 1.876 times | Fri 24 May 2024 | 920.00 (-0.54%) | 920.00 | 920.00 - 920.00 | 0.0534 times | Fri 26 April 2024 | 925.00 (-3.14%) | 850.20 | 850.20 - 949.99 | 4.8156 times | Fri 19 April 2024 | 955.00 (0.53%) | 850.20 | 850.20 - 965.00 | 1.7103 times | Wed 10 April 2024 | 950.00 (-5.66%) | 950.00 | 950.00 - 950.00 | 0.0534 times | Thu 26 October 2023 | 1007.00 (0.2%) | 1007.00 | 1007.00 - 1007.00 | 0.0053 times | Thu 24 August 2023 | 1005.00 (-0.99%) | 1044.00 | 1005.00 - 1044.00 | 0.326 times | Fri 06 January 2023 | 1015.00 (-1.84%) | 1034.00 | 900.00 - 1034.00 | 5.9059 times |
Monthly price and charts 957jfpl30
Strong monthly Stock price targets for 957jfpl30 937149 are 974.28 and 974.28
| Monthly Target 1 | 974.28 |
| Monthly Target 2 | 974.28 |
| Monthly Target 3 | 974.28 |
| Monthly Target 4 | 974.28 |
| Monthly Target 5 | 974.28 |
Monthly price and volumes 957jfpl30
| Date | Closing | Open | Range | Volume | Mon 10 February 2025 | 974.28 (-2.96%) | 974.28 | 974.28 - 974.28 | 0.3543 times | Tue 08 October 2024 | 1004.00 (4.04%) | 1004.00 | 1004.00 - 1004.00 | 0.5288 times | Thu 01 August 2024 | 965.00 (0%) | 965.00 | 965.00 - 965.00 | 0.201 times | Wed 31 July 2024 | 965.00 (0.04%) | 965.00 | 965.00 - 965.00 | 0.0635 times | Fri 31 May 2024 | 964.58 (4.28%) | 920.00 | 920.00 - 982.00 | 1.909 times | Fri 26 April 2024 | 925.00 (-8.14%) | 950.00 | 850.20 - 965.00 | 6.5098 times | Thu 26 October 2023 | 1007.00 (0.2%) | 1007.00 | 1007.00 - 1007.00 | 0.0053 times | Thu 24 August 2023 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.0582 times | Tue 16 May 2023 | 1005.00 (-3.74%) | 1005.00 | 1005.00 - 1005.00 | 0.1586 times | Mon 30 January 2023 | 1044.00 (1.46%) | 1015.00 | 1015.00 - 1044.00 | 0.2115 times | Thu 24 November 2022 | 1029.00 (-0.48%) | 1034.00 | 900.00 - 1034.00 | 5.7377 times |
Indicator Analysis of 957jfpl30
Please login to view indicator analysis. or View indicator analysis of 957jfpl30 937149 on MunafaSutra.com for free
DMA SMA EMA moving averages of 957jfpl30 937149
DMA (daily moving average) of 957jfpl30 937149
| DMA period | DMA value |
| 5 day DMA | 974.57 |
| 12 day DMA | 956.42 |
| 20 day DMA | 974.85 |
| 35 day DMA | 1012.54 |
| 50 day DMA | 1013.19 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 957jfpl30 937149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 972.66 | 971.85 | 955.78 |
| 12 day EMA | 969.41 | 968.53 | 962.08 |
| 20 day EMA | 978.32 | 978.75 | 976.09 |
| 35 day EMA | 990.61 | 991.57 | 990.84 |
| 50 day EMA | 1010.49 | 1011.97 | 1012.29 |
SMA (simple moving average) of 957jfpl30 937149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 974.57 | 963.72 | 947.92 |
| 12 day SMA | 956.42 | 955.64 | 951.14 |
| 20 day SMA | 974.85 | 977.84 | 979.34 |
| 35 day SMA | 1012.54 | 1015.85 | 1017.35 |
| 50 day SMA | 1013.19 | 1013.7 | |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.