Login or Join
Homepage957jfpl30 937149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
957jfpl30 937149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 957jfpl30
Strong Daily Stock price targets for 957jfpl30 937149 are 992.7 and 992.7
| Daily Target 1 | 992.7 |
| Daily Target 2 | 992.7 |
| Daily Target 3 | 992.7 |
| Daily Target 4 | 992.7 |
| Daily Target 5 | 992.7 |
Daily price and volume 957jfpl30
| Date | Closing | Open | Range | Volume |
| Wed 04 June 2025 | 992.70 (0.27%) | 992.70 | 992.70 - 992.70 | 0.251 times |
| Fri 23 May 2025 | 990.00 (1.61%) | 990.00 | 990.00 - 990.00 | 0.251 times |
| Mon 10 February 2025 | 974.28 (-2.96%) | 974.28 | 974.28 - 974.28 | 0.9344 times |
| Tue 08 October 2024 | 1004.00 (4.04%) | 1004.00 | 1004.00 - 1004.00 | 1.3947 times |
| Thu 01 August 2024 | 965.00 (0%) | 965.00 | 965.00 - 965.00 | 0.53 times |
| Wed 31 July 2024 | 965.00 (0.04%) | 965.00 | 965.00 - 965.00 | 0.1674 times |
| Fri 31 May 2024 | 964.58 (4.85%) | 982.00 | 964.58 - 982.00 | 4.8954 times |
| Fri 24 May 2024 | 920.00 (-0.54%) | 920.00 | 920.00 - 920.00 | 0.1395 times |
| Fri 26 April 2024 | 925.00 (0%) | 925.00 | 925.00 - 925.00 | 0.0418 times |
| Thu 25 April 2024 | 925.00 (-2.54%) | 925.00 | 925.00 - 925.00 | 1.3947 times |
| Mon 22 April 2024 | 949.12 (-0.62%) | 850.20 | 850.20 - 949.99 | 11.1297 times |
Weekly price and charts 957jfpl30
Strong weekly Stock price targets for 957jfpl30 937149 are 992.7 and 992.7
| Weekly Target 1 | 992.7 |
| Weekly Target 2 | 992.7 |
| Weekly Target 3 | 992.7 |
| Weekly Target 4 | 992.7 |
| Weekly Target 5 | 992.7 |
Weekly price and volumes for 957jfpl30
| Date | Closing | Open | Range | Volume |
| Wed 04 June 2025 | 992.70 (0.27%) | 992.70 | 992.70 - 992.70 | 0.0975 times |
| Fri 23 May 2025 | 990.00 (-1.39%) | 974.28 | 974.28 - 990.00 | 0.4605 times |
| Tue 08 October 2024 | 1004.00 (4.04%) | 1004.00 | 1004.00 - 1004.00 | 0.5417 times |
| Thu 01 August 2024 | 965.00 (0.04%) | 965.00 | 965.00 - 965.00 | 0.2709 times |
| Fri 31 May 2024 | 964.58 (4.85%) | 982.00 | 964.58 - 982.00 | 1.9014 times |
| Fri 24 May 2024 | 920.00 (-0.54%) | 920.00 | 920.00 - 920.00 | 0.0542 times |
| Fri 26 April 2024 | 925.00 (-3.14%) | 850.20 | 850.20 - 949.99 | 4.8808 times |
| Fri 19 April 2024 | 955.00 (0.53%) | 850.20 | 850.20 - 965.00 | 1.7335 times |
| Wed 10 April 2024 | 950.00 (-5.66%) | 950.00 | 950.00 - 950.00 | 0.0542 times |
| Thu 26 October 2023 | 1007.00 (0.2%) | 1007.00 | 1007.00 - 1007.00 | 0.0054 times |
| Thu 24 August 2023 | 1005.00 (-0.99%) | 1044.00 | 1005.00 - 1044.00 | 0.3304 times |
Monthly price and charts 957jfpl30
Strong monthly Stock price targets for 957jfpl30 937149 are 992.7 and 992.7
| Monthly Target 1 | 992.7 |
| Monthly Target 2 | 992.7 |
| Monthly Target 3 | 992.7 |
| Monthly Target 4 | 992.7 |
| Monthly Target 5 | 992.7 |
Monthly price and volumes 957jfpl30
| Date | Closing | Open | Range | Volume |
| Wed 04 June 2025 | 992.70 (0.27%) | 992.70 | 992.70 - 992.70 | 0.0969 times |
| Fri 23 May 2025 | 990.00 (1.61%) | 990.00 | 990.00 - 990.00 | 0.0969 times |
| Mon 10 February 2025 | 974.28 (-2.96%) | 974.28 | 974.28 - 974.28 | 0.3608 times |
| Tue 08 October 2024 | 1004.00 (4.04%) | 1004.00 | 1004.00 - 1004.00 | 0.5385 times |
| Thu 01 August 2024 | 965.00 (0%) | 965.00 | 965.00 - 965.00 | 0.2046 times |
| Wed 31 July 2024 | 965.00 (0.04%) | 965.00 | 965.00 - 965.00 | 0.0646 times |
| Fri 31 May 2024 | 964.58 (4.28%) | 920.00 | 920.00 - 982.00 | 1.944 times |
| Fri 26 April 2024 | 925.00 (-8.14%) | 950.00 | 850.20 - 965.00 | 6.629 times |
| Thu 26 October 2023 | 1007.00 (0.2%) | 1007.00 | 1007.00 - 1007.00 | 0.0054 times |
| Thu 24 August 2023 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.0592 times |
| Tue 16 May 2023 | 1005.00 (-3.74%) | 1005.00 | 1005.00 - 1005.00 | 0.1616 times |
Indicator Analysis of 957jfpl30
Please login to view indicator analysis. or View indicator analysis of 957jfpl30 937149 on MunafaSutra.com for free
DMA SMA EMA moving averages of 957jfpl30 937149
DMA (daily moving average) of 957jfpl30 937149
| DMA period | DMA value |
| 5 day DMA | 985.2 |
| 12 day DMA | 960.81 |
| 20 day DMA | 971.78 |
| 35 day DMA | 1008.33 |
| 50 day DMA | 1013.04 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 957jfpl30 937149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 983.19 | 978.44 | 972.66 |
| 12 day EMA | 975.67 | 972.58 | 969.41 |
| 20 day EMA | 980.69 | 979.43 | 978.32 |
| 35 day EMA | 990.7 | 990.58 | 990.61 |
| 50 day EMA | 1009.02 | 1009.69 | 1010.49 |
SMA (simple moving average) of 957jfpl30 937149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 985.2 | 979.66 | 974.57 |
| 12 day SMA | 960.81 | 958.5 | 956.42 |
| 20 day SMA | 971.78 | 972.9 | 974.85 |
| 35 day SMA | 1008.33 | 1009.69 | 1012.54 |
| 50 day SMA | 1013.04 | 1012.99 | 1013.19 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.