Login or Join
Homepage957jfpl30 937149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
957jfpl30 937149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 957jfpl30
Strong Daily Stock price targets for 957jfpl30 937149 are 1005 and 1005
| Daily Target 1 | 1005 |
| Daily Target 2 | 1005 |
| Daily Target 3 | 1005 |
| Daily Target 4 | 1005 |
| Daily Target 5 | 1005 |
Daily price and volume 957jfpl30
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1005.00 (-0.5%) | 1005.00 | 1005.00 - 1005.00 | 0.5838 times | Fri 26 September 2025 | 1010.00 (-0.13%) | 1011.00 | 1010.00 - 1011.00 | 2.2843 times | Tue 09 September 2025 | 1011.30 (0%) | 1011.30 | 1011.30 - 1011.30 | 0.2538 times | Thu 24 July 2025 | 1011.30 (0.33%) | 1011.30 | 1011.30 - 1011.30 | 0.0761 times | Tue 10 June 2025 | 1008.00 (1.54%) | 1008.00 | 1008.00 - 1008.00 | 0.6853 times | Wed 04 June 2025 | 992.70 (0.27%) | 992.70 | 992.70 - 992.70 | 0.4569 times | Fri 23 May 2025 | 990.00 (1.61%) | 990.00 | 990.00 - 990.00 | 0.4569 times | Mon 10 February 2025 | 974.28 (-2.96%) | 974.28 | 974.28 - 974.28 | 1.7005 times | Tue 08 October 2024 | 1004.00 (4.04%) | 1004.00 | 1004.00 - 1004.00 | 2.5381 times | Thu 01 August 2024 | 965.00 (0%) | 965.00 | 965.00 - 965.00 | 0.9645 times | Wed 31 July 2024 | 965.00 (0.04%) | 965.00 | 965.00 - 965.00 | 0.3046 times |
Weekly price and charts 957jfpl30
Strong weekly Stock price targets for 957jfpl30 937149 are 1005 and 1005
| Weekly Target 1 | 1005 |
| Weekly Target 2 | 1005 |
| Weekly Target 3 | 1005 |
| Weekly Target 4 | 1005 |
| Weekly Target 5 | 1005 |
Weekly price and volumes for 957jfpl30
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1005.00 (-0.5%) | 1005.00 | 1005.00 - 1005.00 | 0.1379 times | Fri 26 September 2025 | 1010.00 (-0.13%) | 1011.30 | 1010.00 - 1011.30 | 0.5995 times | Thu 24 July 2025 | 1011.30 (1.87%) | 1008.00 | 1008.00 - 1011.30 | 0.1799 times | Wed 04 June 2025 | 992.70 (0.27%) | 992.70 | 992.70 - 992.70 | 0.1079 times | Fri 23 May 2025 | 990.00 (-1.39%) | 974.28 | 974.28 - 990.00 | 0.5096 times | Tue 08 October 2024 | 1004.00 (4.04%) | 1004.00 | 1004.00 - 1004.00 | 0.5995 times | Thu 01 August 2024 | 965.00 (0.04%) | 965.00 | 965.00 - 965.00 | 0.2998 times | Fri 31 May 2024 | 964.58 (4.85%) | 982.00 | 964.58 - 982.00 | 2.1043 times | Fri 24 May 2024 | 920.00 (-0.54%) | 920.00 | 920.00 - 920.00 | 0.06 times | Fri 26 April 2024 | 925.00 (-3.14%) | 850.20 | 850.20 - 949.99 | 5.4017 times | Fri 19 April 2024 | 955.00 (0.53%) | 850.20 | 850.20 - 965.00 | 1.9185 times |
Monthly price and charts 957jfpl30
Strong monthly Stock price targets for 957jfpl30 937149 are 1005 and 1005
| Monthly Target 1 | 1005 |
| Monthly Target 2 | 1005 |
| Monthly Target 3 | 1005 |
| Monthly Target 4 | 1005 |
| Monthly Target 5 | 1005 |
Monthly price and volumes 957jfpl30
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1005.00 (-0.5%) | 1005.00 | 1005.00 - 1005.00 | 0.2999 times | Fri 26 September 2025 | 1010.00 (-0.13%) | 1011.30 | 1010.00 - 1011.30 | 1.3038 times | Thu 24 July 2025 | 1011.30 (0.33%) | 1011.30 | 1011.30 - 1011.30 | 0.0391 times | Tue 10 June 2025 | 1008.00 (1.82%) | 992.70 | 992.70 - 1008.00 | 0.5867 times | Fri 23 May 2025 | 990.00 (1.61%) | 990.00 | 990.00 - 990.00 | 0.2347 times | Mon 10 February 2025 | 974.28 (-2.96%) | 974.28 | 974.28 - 974.28 | 0.8735 times | Tue 08 October 2024 | 1004.00 (4.04%) | 1004.00 | 1004.00 - 1004.00 | 1.3038 times | Thu 01 August 2024 | 965.00 (0%) | 965.00 | 965.00 - 965.00 | 0.4954 times | Wed 31 July 2024 | 965.00 (0.04%) | 965.00 | 965.00 - 965.00 | 0.1565 times | Fri 31 May 2024 | 964.58 (4.28%) | 920.00 | 920.00 - 982.00 | 4.7066 times | Fri 26 April 2024 | 925.00 (-8.14%) | 950.00 | 850.20 - 965.00 | 16.0495 times |
Indicator Analysis of 957jfpl30
Please login to view indicator analysis. or View indicator analysis of 957jfpl30 937149 on MunafaSutra.com for free
DMA SMA EMA moving averages of 957jfpl30 937149
DMA (daily moving average) of 957jfpl30 937149
| DMA period | DMA value |
| 5 day DMA | 1009.12 |
| 12 day DMA | 991.76 |
| 20 day DMA | 973.51 |
| 35 day DMA | 1000.87 |
| 50 day DMA | 1014.84 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 957jfpl30 937149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1004.99 | 1004.99 | 1002.48 |
| 12 day EMA | 994.45 | 992.53 | 989.35 |
| 20 day EMA | 991.76 | 990.37 | 988.31 |
| 35 day EMA | 998.22 | 997.82 | 997.1 |
| 50 day EMA | 1012.31 | 1012.61 | 1012.72 |
SMA (simple moving average) of 957jfpl30 937149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1009.12 | 1006.66 | 1002.66 |
| 12 day SMA | 991.76 | 984.68 | 977.6 |
| 20 day SMA | 973.51 | 970.76 | 970.61 |
| 35 day SMA | 1000.87 | 1002.44 | 1003.72 |
| 50 day SMA | 1014.84 | 1015.16 | 1013.76 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.