Login or Join
Homepage925mvafl22 937151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
925mvafl22 937151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 925mvafl22
Strong Daily Stock price targets for 925mvafl22 937151 are 995 and 995
| Daily Target 1 | 995 |
| Daily Target 2 | 995 |
| Daily Target 3 | 995 |
| Daily Target 4 | 995 |
| Daily Target 5 | 995 |
Daily price and volume 925mvafl22
| Date | Closing | Open | Range | Volume | Mon 21 February 2022 | 995.00 (1.53%) | 995.00 | 995.00 - 995.00 | 0.4129 times | Tue 14 December 2021 | 980.00 (0.51%) | 980.00 | 980.00 - 980.00 | 0.7508 times | Fri 03 December 2021 | 975.00 (-1.53%) | 975.00 | 975.00 - 975.00 | 0.0751 times | Tue 23 November 2021 | 990.10 (-11.28%) | 994.01 | 990.00 - 995.00 | 2.1396 times | Mon 25 October 2021 | 1116.00 (18.98%) | 1116.00 | 1116.00 - 1116.00 | 0.4505 times | Thu 21 October 2021 | 938.00 (-4.77%) | 938.00 | 938.00 - 938.00 | 0.7508 times | Mon 18 October 2021 | 985.00 (-0.51%) | 985.00 | 985.00 - 985.00 | 0.0751 times | Fri 08 October 2021 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.4429 times | Tue 27 July 2021 | 990.00 (0.51%) | 990.00 | 985.01 - 990.00 | 4.5195 times | Mon 26 July 2021 | 985.00 (0.51%) | 990.00 | 985.00 - 990.00 | 0.3829 times | Tue 13 July 2021 | 980.00 (-1.11%) | 980.00 | 980.00 - 980.00 | 7.5075 times |
Weekly price and charts 925mvafl22
Strong weekly Stock price targets for 925mvafl22 937151 are 995 and 995
| Weekly Target 1 | 995 |
| Weekly Target 2 | 995 |
| Weekly Target 3 | 995 |
| Weekly Target 4 | 995 |
| Weekly Target 5 | 995 |
Weekly price and volumes for 925mvafl22
| Date | Closing | Open | Range | Volume | Mon 21 February 2022 | 995.00 (1.53%) | 995.00 | 995.00 - 995.00 | 0.1194 times | Tue 14 December 2021 | 980.00 (0.51%) | 980.00 | 980.00 - 980.00 | 0.2171 times | Fri 03 December 2021 | 975.00 (3.94%) | 1116.00 | 975.00 - 1116.00 | 0.7706 times | Thu 21 October 2021 | 938.00 (-5.25%) | 985.00 | 938.00 - 985.00 | 0.2388 times | Fri 08 October 2021 | 990.00 (1.02%) | 990.00 | 985.00 - 990.00 | 1.5455 times | Tue 13 July 2021 | 980.00 (-1.11%) | 980.00 | 980.00 - 980.00 | 2.1706 times | Thu 08 July 2021 | 991.00 (-0.9%) | 951.05 | 951.05 - 991.00 | 0.6512 times | Thu 25 March 2021 | 1000.00 (0.1%) | 1000.00 | 1000.00 - 1000.00 | 0.8682 times | Mon 18 January 2021 | 999.00 (1.42%) | 961.05 | 871.05 - 999.00 | 2.1815 times | Fri 08 January 2021 | 985.00 (-2.79%) | 985.00 | 982.00 - 985.00 | 1.2372 times | Fri 20 November 2020 | 1013.30 (-1.02%) | 995.50 | 995.50 - 1013.30 | 0.6534 times |
Monthly price and charts 925mvafl22
Strong monthly Stock price targets for 925mvafl22 937151 are 995 and 995
| Monthly Target 1 | 995 |
| Monthly Target 2 | 995 |
| Monthly Target 3 | 995 |
| Monthly Target 4 | 995 |
| Monthly Target 5 | 995 |
Monthly price and volumes 925mvafl22
| Date | Closing | Open | Range | Volume | Mon 21 February 2022 | 995.00 (1.53%) | 995.00 | 995.00 - 995.00 | 0.1087 times | Tue 14 December 2021 | 980.00 (-1.02%) | 975.00 | 975.00 - 980.00 | 0.2173 times | Tue 23 November 2021 | 990.10 (-11.28%) | 994.01 | 990.00 - 995.00 | 0.5631 times | Mon 25 October 2021 | 1116.00 (12.73%) | 990.00 | 938.00 - 1116.00 | 0.4525 times | Tue 27 July 2021 | 990.00 (-1%) | 951.05 | 951.05 - 991.00 | 3.8589 times | Thu 25 March 2021 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.3952 times | Mon 01 February 2021 | 1000.00 (0.1%) | 1000.00 | 1000.00 - 1000.00 | 0.3952 times | Mon 18 January 2021 | 999.00 (1.42%) | 985.00 | 871.05 - 999.00 | 2.5785 times | Thu 31 December 2020 | 985.00 (-2.79%) | 985.00 | 982.00 - 985.00 | 0.5335 times | Fri 20 November 2020 | 1013.30 (3.4%) | 1023.70 | 995.50 - 1023.70 | 0.8971 times | Tue 13 October 2020 | 980.00 (-3.33%) | 991.00 | 901.05 - 991.00 | 1.1954 times |
Indicator Analysis of 925mvafl22
Please login to view indicator analysis. or View indicator analysis of 925mvafl22 937151 on MunafaSutra.com for free
DMA SMA EMA moving averages of 925mvafl22 937151
DMA (daily moving average) of 925mvafl22 937151
| DMA period | DMA value |
| 5 day DMA | 1011.22 |
| 12 day DMA | 992.93 |
| 20 day DMA | 990.16 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 925mvafl22 937151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 992.93 | 991.9 | 997.85 |
| 12 day EMA | 992.5 | 992.04 | 994.23 |
| 20 day EMA | 989.54 | 988.97 | 989.91 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 925mvafl22 937151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1011.22 | 999.82 | 1000.82 |
| 12 day SMA | 992.93 | 989.34 | 991.01 |
| 20 day SMA | 990.16 | 991.07 | 993.26 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.